undefined (RPHM)
18.20
16.47 (952.02%)
At close: Oct 04, 2024, 8:00 PM
RPHM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 16.80 | 19.00 | 16.80 | 18.20 | 0.90 | 5.20% | undefined |
| Oct 3, 2024 | 16.80 | 17.50 | 16.50 | 17.30 | 0.80 | 4.85% | undefined |
| Oct 2, 2024 | 17.20 | 17.40 | 16.10 | 16.50 | -0.60 | -3.51% | undefined |
| Oct 1, 2024 | 16.90 | 17.50 | 16.20 | 17.10 | 0.10 | 0.59% | undefined |
| Sep 30, 2024 | 16.70 | 17.40 | 16.50 | 17.00 | 0.40 | 2.41% | undefined |
| Sep 27, 2024 | 16.60 | 16.80 | 16.30 | 16.60 | 0.40 | 2.47% | undefined |
| Sep 26, 2024 | 15.50 | 17.30 | 15.50 | 16.20 | 0.90 | 5.88% | undefined |
| Sep 25, 2024 | 13.90 | 15.50 | 13.80 | 15.30 | 1.20 | 8.51% | undefined |
| Sep 24, 2024 | 13.80 | 14.70 | 13.80 | 14.10 | 0.30 | 2.17% | undefined |
| Sep 23, 2024 | 15.00 | 15.00 | 13.50 | 13.80 | -1.20 | -8.00% | undefined |
| Sep 20, 2024 | 14.50 | 15.30 | 14.50 | 15.00 | -0.10 | -0.66% | undefined |
| Sep 19, 2024 | 15.00 | 15.50 | 14.10 | 15.10 | 0.10 | 0.67% | undefined |
| Sep 18, 2024 | 13.50 | 15.70 | 13.50 | 15.00 | 1.10 | 7.91% | undefined |
| Sep 17, 2024 | 13.80 | 14.10 | 12.70 | 13.90 | 0.20 | 1.46% | undefined |
| Sep 16, 2024 | 13.40 | 14.20 | 13.10 | 13.70 | 0.60 | 4.58% | undefined |
| Sep 13, 2024 | 13.60 | 13.90 | 12.50 | 13.10 | -1.00 | -7.09% | undefined |
| Sep 12, 2024 | 13.40 | 14.20 | 12.90 | 14.10 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 14.20 | 15.20 | 14.10 | 14.10 | -0.10 | -0.70% | undefined |
| Sep 10, 2024 | 14.30 | 15.00 | 14.20 | 14.20 | -0.10 | -0.70% | undefined |
| Sep 9, 2024 | 14.85 | 15.20 | 14.30 | 14.30 | 0.00 | 0.00% | undefined |
| Sep 6, 2024 | 14.60 | 14.69 | 14.30 | 14.30 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 14.30 | 14.65 | 14.30 | 14.30 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 14.30 | 15.40 | 14.30 | 14.30 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 14.60 | 14.90 | 14.30 | 14.30 | -0.50 | -3.38% | undefined |
| Aug 30, 2024 | 14.70 | 15.80 | 14.70 | 14.80 | -0.20 | -1.33% | undefined |
| Aug 29, 2024 | 15.20 | 15.25 | 13.90 | 15.00 | 0.40 | 2.74% | undefined |
| Aug 28, 2024 | 15.60 | 15.60 | 14.60 | 14.60 | -1.00 | -6.41% | undefined |
| Aug 27, 2024 | 16.60 | 16.90 | 15.40 | 15.60 | -0.80 | -4.88% | undefined |
| Aug 26, 2024 | 15.70 | 16.90 | 15.00 | 16.40 | 0.90 | 5.81% | undefined |
| Aug 23, 2024 | 15.40 | 15.81 | 15.00 | 15.50 | 0.20 | 1.31% | undefined |
| Aug 22, 2024 | 15.30 | 15.50 | 15.20 | 15.30 | -0.70 | -4.37% | undefined |
| Aug 21, 2024 | 15.10 | 16.00 | 15.00 | 16.00 | 0.20 | 1.27% | undefined |
| Aug 20, 2024 | 15.60 | 15.80 | 15.40 | 15.80 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 15.44 | 15.90 | 15.21 | 15.80 | 0.30 | 1.94% | undefined |
| Aug 16, 2024 | 15.50 | 15.90 | 14.90 | 15.50 | -0.10 | -0.64% | undefined |
| Aug 15, 2024 | 15.00 | 15.70 | 14.50 | 15.60 | 0.90 | 6.12% | undefined |
| Aug 14, 2024 | 13.20 | 14.70 | 13.20 | 14.70 | 0.90 | 6.52% | undefined |
| Aug 13, 2024 | 13.10 | 14.10 | 13.10 | 13.80 | 0.40 | 2.99% | undefined |
| Aug 12, 2024 | 13.40 | 13.50 | 13.10 | 13.40 | -0.10 | -0.74% | undefined |
| Aug 9, 2024 | 13.50 | 13.60 | 13.35 | 13.50 | 0.00 | 0.00% | undefined |
| Aug 8, 2024 | 13.50 | 13.60 | 13.30 | 13.50 | 0.00 | 0.00% | undefined |
| Aug 7, 2024 | 13.80 | 13.90 | 13.30 | 13.50 | -0.30 | -2.17% | undefined |
| Aug 6, 2024 | 13.85 | 14.00 | 13.70 | 13.80 | -0.10 | -0.72% | undefined |
| Aug 5, 2024 | 13.90 | 14.20 | 13.80 | 13.90 | -0.50 | -3.47% | undefined |
| Aug 2, 2024 | 14.60 | 14.60 | 14.10 | 14.40 | -0.20 | -1.37% | undefined |
| Aug 1, 2024 | 14.70 | 14.80 | 14.35 | 14.60 | -0.30 | -2.01% | undefined |
| Jul 31, 2024 | 14.80 | 15.10 | 14.70 | 14.90 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 14.70 | 15.00 | 14.70 | 14.90 | 0.20 | 1.36% | undefined |
| Jul 29, 2024 | 14.80 | 15.10 | 14.70 | 14.70 | -0.30 | -2.00% | undefined |
| Jul 26, 2024 | 14.98 | 15.20 | 14.70 | 15.00 | 0.10 | 0.67% | undefined |