Reneo Pharmaceuticals Inc... (RPHM)
NASDAQ: RPHM
· Real-Time Price · USD
18.20
16.47 (952.02%)
At close: Oct 04, 2024, 8:00 PM
Reneo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 1.68 | 1.90 | 1.68 | 18.20 | 18.20 | n/a | 437,523 |
| Oct 3, 2024 | 16.80 | 17.50 | 16.50 | 17.30 | 17.30 | -4.95% | 34,412 |
| Oct 2, 2024 | 17.20 | 17.40 | 16.10 | 16.50 | 16.50 | -4.62% | 23,820 |
| Oct 1, 2024 | 16.90 | 17.50 | 16.20 | 17.10 | 17.10 | 3.64% | 25,158 |
| Sep 30, 2024 | 16.70 | 17.40 | 16.50 | 17.00 | 17.00 | -0.58% | 25,092 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.