(RPHS)
AMEX: RPHS
· Real-Time Price · USD
10.08
-0.12 (-1.19%)
At close: Jun 13, 2025, 3:12 PM
10.10
0.21%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.08 | 10.16 | 10.08 | 10.10 | 10.10 | n/a | 2,967 |
| Jun 12, 2025 | 10.16 | 10.23 | 10.14 | 10.20 | 10.20 | 0.99% | 8,600 |
| Jun 11, 2025 | 10.32 | 10.32 | 10.13 | 10.16 | 10.16 | -0.39% | 12,944 |
| Jun 10, 2025 | 10.16 | 10.21 | 10.14 | 10.18 | 10.18 | 0.20% | 7,312 |
| Jun 9, 2025 | 10.20 | 10.20 | 10.11 | 10.15 | 10.15 | -0.29% | 10,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.