Rapid Micro Biosystems In... (RPID)
NASDAQ: RPID
· Real-Time Price · USD
3.44
0.01 (0.29%)
At close: Jun 26, 2025, 3:59 PM
3.30
-4.07%
Pre-market: Jun 27, 2025, 05:26 AM EDT
Rapid Micro Biosystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.43 | 3.57 | 3.41 | 3.48 | 3.48 | n/a | 75,154 |
| Jun 25, 2025 | 3.39 | 3.45 | 3.31 | 3.43 | 3.43 | -1.44% | 26,719 |
| Jun 24, 2025 | 3.18 | 3.49 | 3.06 | 3.38 | 3.38 | -1.46% | 66,411 |
| Jun 23, 2025 | 3.31 | 3.31 | 3.12 | 3.17 | 3.17 | -6.21% | 122,458 |
| Jun 20, 2025 | 3.10 | 3.37 | 3.09 | 3.32 | 3.32 | 4.73% | 116,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.