Rapid Micro Biosystems In... (RPID)
2.21
-0.11 (-4.74%)
At close: Apr 25, 2025, 3:59 PM
2.31
4.29%
After-hours: Apr 25, 2025, 04:20 PM EDT
Rapid Micro Biosystems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.35 | 2.35 | 2.38 | 2.38 | 2.30 | 2.30 | 2.32 | 2.32 | n/a | 104,021 |
| Apr 23, 2025 | 2.44 | 2.44 | 2.45 | 2.45 | 2.25 | 2.25 | 2.31 | 2.31 | -0.43% | 97,550 |
| Apr 22, 2025 | 2.33 | 2.33 | 2.42 | 2.42 | 2.20 | 2.20 | 2.30 | 2.30 | -0.43% | 170,385 |
| Apr 21, 2025 | 2.35 | 2.35 | 2.49 | 2.49 | 2.24 | 2.24 | 2.27 | 2.27 | -1.30% | 172,200 |
| Apr 17, 2025 | 2.28 | 2.28 | 2.44 | 2.44 | 2.22 | 2.22 | 2.40 | 2.40 | 5.73% | 54,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.