Rapid Micro Biosystems In... (RPID)
NASDAQ: RPID
· Real-Time Price · USD
3.09
0.09 (3.00%)
At close: May 15, 2025, 3:59 PM
3.06
-0.97%
Pre-market: May 16, 2025, 08:00 AM EDT
Rapid Micro Biosystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.02 | 3.15 | 2.90 | 3.06 | 3.06 | n/a | 62,325 |
| May 14, 2025 | 3.20 | 3.23 | 2.98 | 3.00 | 3.00 | -1.96% | 238,555 |
| May 13, 2025 | 2.90 | 3.34 | 2.86 | 3.16 | 3.16 | 5.33% | 343,100 |
| May 12, 2025 | 3.00 | 3.17 | 2.80 | 2.92 | 2.92 | -7.59% | 367,200 |
| May 9, 2025 | 3.00 | 3.16 | 2.61 | 3.08 | 3.08 | 5.48% | 722,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.