Rapid Micro Biosystems In... (RPID)
NASDAQ: RPID
· Real-Time Price · USD
3.66
0.12 (3.39%)
At close: Jun 06, 2025, 3:59 PM
3.67
0.27%
After-hours: Jun 06, 2025, 04:04 PM EDT
Rapid Micro Biosystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.59 | 3.65 | 3.50 | 3.54 | 3.54 | n/a | 35,592 |
| Jun 4, 2025 | 3.71 | 3.71 | 3.50 | 3.57 | 3.57 | 0.85% | 99,900 |
| Jun 3, 2025 | 3.47 | 3.77 | 3.40 | 3.73 | 3.73 | 4.48% | 156,212 |
| Jun 2, 2025 | 3.33 | 3.50 | 3.30 | 3.45 | 3.45 | -7.51% | 71,854 |
| May 30, 2025 | 3.34 | 3.41 | 3.29 | 3.33 | 3.33 | -3.48% | 42,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.