UPM-Kymmene (RPL.DE)
XETRA: RPL.DE
· Real-Time Price · USD
26.97
-0.05 (-0.19%)
At close: Dec 11, 2024, 2:03 PM
UPM-Kymmene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 26.71 | 26.97 | 26.71 | 26.97 | n/a | n/a | 1,200 |
| Dec 10, 2024 | 26.59 | 27.02 | 26.59 | 27.02 | n/a | 0.19% | 40 |
| Dec 9, 2024 | 25.99 | 26.87 | 25.99 | 26.87 | n/a | -0.56% | 150 |
| Dec 6, 2024 | 25.90 | 26.12 | 25.90 | 26.09 | n/a | -2.90% | 240 |
| Dec 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | n/a | -0.34% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.