Repare Therapeutics Inc. (RPTX)
NASDAQ: RPTX
· Real-Time Price · USD
1.35
-0.01 (-0.74%)
At close: May 09, 2025, 12:52 PM
Repare Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | n/a | n/a | 110,290 |
| May 7, 2025 | 1.33 | 1.42 | 1.32 | 1.36 | 1.36 | 0.00% | 202,344 |
| May 6, 2025 | 1.37 | 1.42 | 1.25 | 1.33 | 1.33 | -2.21% | 649,300 |
| May 5, 2025 | 1.41 | 1.46 | 1.40 | 1.40 | 1.40 | 5.26% | 140,800 |
| May 2, 2025 | 1.41 | 1.48 | 1.40 | 1.43 | 1.43 | 2.14% | 264,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.