Repare Therapeutics Inc. (RPTX)
NASDAQ: RPTX
· Real-Time Price · USD
1.39
0.00 (0.36%)
At close: May 29, 2025, 3:59 PM
1.40
0.72%
After-hours: May 29, 2025, 06:18 PM EDT
Repare Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | n/a | 116,206 |
| May 27, 2025 | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | -2.16% | 107,927 |
| May 23, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -2.94% | 78,533 |
| May 22, 2025 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | 0.00% | 119,900 |
| May 21, 2025 | 1.34 | 1.36 | 1.29 | 1.32 | 1.32 | 0.00% | 220,971 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.