AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Repare Therapeutics Inc. (RPTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.17

0.02 (1.74%)

At close: Jan 30, 2025, 12:39 PM

RPTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	1.15	1.16	1.10	1.15	0.00	0.00%	334,033
Jan 28, 2025	1.15	1.17	1.11	1.15	0.00	0.00%	287,200
Jan 27, 2025	1.18	1.20	1.11	1.15	-0.07	-5.74%	569,300
Jan 24, 2025	1.20	1.27	1.20	1.22	0.00	0.00%	239,823
Jan 23, 2025	1.20	1.22	1.16	1.22	0.01	0.83%	293,005
Jan 22, 2025	1.23	1.24	1.20	1.21	-0.03	-2.42%	292,000
Jan 21, 2025	1.31	1.31	1.22	1.24	-0.04	-3.13%	356,622
Jan 17, 2025	1.28	1.29	1.26	1.28	0.00	0.00%	236,517
Jan 16, 2025	1.29	1.32	1.24	1.28	0.00	0.00%	235,988
Jan 15, 2025	1.30	1.36	1.28	1.28	0.01	0.79%	247,400
Jan 14, 2025	1.33	1.35	1.26	1.27	-0.04	-3.05%	174,400
Jan 13, 2025	1.38	1.44	1.29	1.31	-0.07	-5.07%	745,600
Jan 10, 2025	1.25	1.42	1.23	1.38	0.10	7.81%	1,312,085
Jan 8, 2025	1.36	1.39	1.25	1.28	-0.10	-7.25%	548,800
Jan 7, 2025	1.42	1.48	1.33	1.38	0.00	0.00%	363,200
Jan 6, 2025	1.39	1.48	1.37	1.38	-0.01	-0.72%	558,100
Jan 3, 2025	1.32	1.41	1.31	1.39	0.07	5.30%	665,700
Jan 2, 2025	1.32	1.38	1.30	1.32	0.01	0.76%	462,406
Dec 31, 2024	1.27	1.34	1.25	1.31	0.06	4.80%	920,039
Dec 30, 2024	1.29	1.29	1.20	1.25	-0.04	-3.10%	698,608
Dec 27, 2024	1.30	1.32	1.25	1.29	-0.03	-2.27%	505,818
Dec 26, 2024	1.36	1.37	1.29	1.32	-0.03	-2.22%	431,700
Dec 24, 2024	1.30	1.36	1.29	1.35	0.00	0.00%	235,842
Dec 23, 2024	1.34	1.38	1.26	1.35	0.03	2.27%	423,541
Dec 20, 2024	1.32	1.45	1.30	1.32	0.00	0.00%	1,089,104
Dec 19, 2024	1.30	1.38	1.26	1.32	0.06	4.76%	605,700
Dec 18, 2024	1.47	1.53	1.23	1.26	-0.20	-13.70%	1,212,826
Dec 17, 2024	1.55	1.59	1.45	1.46	-0.14	-8.75%	726,600
Dec 16, 2024	1.82	1.83	1.55	1.60	-0.17	-9.60%	1,062,026
Dec 13, 2024	2.31	2.40	1.66	1.77	-2.20	-55.42%	4,696,300
Dec 12, 2024	3.74	4.00	3.45	3.97	0.37	10.28%	1,621,604
Dec 11, 2024	3.14	4.07	3.01	3.60	0.59	19.60%	1,386,848
Dec 10, 2024	3.04	3.04	2.97	3.01	-0.07	-2.27%	168,008
Dec 9, 2024	3.15	3.26	3.01	3.08	-0.07	-2.22%	180,148
Dec 6, 2024	2.99	3.18	2.99	3.15	0.18	6.06%	193,700
Dec 5, 2024	2.90	3.16	2.83	2.97	0.07	2.41%	129,415
Dec 4, 2024	3.06	3.20	2.89	2.90	-0.31	-9.66%	141,900
Dec 3, 2024	3.19	3.35	3.13	3.21	0.01	0.31%	129,700
Dec 2, 2024	3.04	3.27	3.04	3.20	-0.08	-2.44%	167,500
Nov 29, 2024	3.38	3.39	3.24	3.28	-0.04	-1.20%	96,511
Nov 27, 2024	3.14	3.35	3.08	3.32	0.17	5.40%	115,743
Nov 26, 2024	3.09	3.20	2.99	3.15	0.10	3.28%	141,414
Nov 25, 2024	2.87	3.05	2.85	3.05	0.24	8.54%	186,400
Nov 22, 2024	2.97	3.09	2.78	2.81	-0.16	-5.39%	139,100
Nov 21, 2024	2.90	3.07	2.82	2.97	0.13	4.58%	114,800
Nov 20, 2024	2.89	2.96	2.81	2.84	-0.04	-1.39%	96,144
Nov 19, 2024	2.89	2.92	2.84	2.88	-0.03	-1.03%	104,500
Nov 18, 2024	3.11	3.20	2.90	2.91	-0.20	-6.43%	497,900
Nov 15, 2024	3.22	3.25	2.75	3.11	-0.14	-4.31%	234,600
Nov 14, 2024	3.26	3.32	3.21	3.25	-0.01	-0.31%	137,823