(RPV)
AMEX: RPV
· Real-Time Price · USD
91.19
0.85 (0.94%)
At close: Jun 06, 2025, 3:59 PM
90.08
-1.22%
After-hours: Jun 06, 2025, 06:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 90.96 | 91.25 | 90.80 | 91.21 | 91.21 | n/a | 240,127 |
| Jun 5, 2025 | 90.68 | 90.90 | 90.12 | 90.34 | 90.34 | -0.95% | 378,300 |
| Jun 4, 2025 | 91.48 | 91.48 | 90.50 | 90.50 | 90.50 | 0.18% | 73,700 |
| Jun 3, 2025 | 90.54 | 91.60 | 89.96 | 91.40 | 91.40 | 0.99% | 169,000 |
| Jun 2, 2025 | 90.78 | 90.78 | 89.49 | 90.43 | 90.43 | -1.06% | 226,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.