(RPV)
AMEX: RPV
· Real-Time Price · USD
95.11
-0.10 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
95.16
0.05%
After-hours: Aug 15, 2025, 05:33 PM EDT
RPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 95.63 | 95.68 | 95.09 | 95.16 | 95.16 | -0.05% | 95,662 |
| Aug 14, 2025 | 94.86 | 95.28 | 94.28 | 95.21 | 95.21 | -0.19% | 118,533 |
| Aug 13, 2025 | 93.42 | 95.50 | 93.17 | 95.39 | 95.39 | 2.31% | 216,930 |
| Aug 12, 2025 | 92.18 | 93.26 | 92.08 | 93.24 | 93.24 | 1.33% | 147,340 |
| Aug 11, 2025 | 92.56 | 93.09 | 91.91 | 92.02 | 92.02 | -0.36% | 199,330 |
| Aug 8, 2025 | 92.13 | 92.69 | 92.03 | 92.35 | 92.35 | 0.45% | 78,041 |
| Aug 7, 2025 | 92.40 | 92.58 | 91.29 | 91.94 | 91.94 | 0.07% | 153,240 |
| Aug 6, 2025 | 92.36 | 92.43 | 91.83 | 91.88 | 91.88 | -0.62% | 97,111 |
| Aug 5, 2025 | 92.11 | 92.54 | 91.65 | 92.45 | 92.45 | 0.83% | 95,200 |
| Aug 4, 2025 | 91.37 | 91.90 | 91.34 | 91.69 | 91.69 | 0.79% | 125,925 |
| Aug 1, 2025 | 91.45 | 91.64 | 90.30 | 90.97 | 90.97 | -1.18% | 122,100 |
| Jul 31, 2025 | 92.46 | 93.07 | 91.86 | 92.06 | 92.06 | -0.91% | 1,162,043 |
| Jul 30, 2025 | 93.49 | 93.75 | 92.47 | 92.91 | 92.91 | -0.50% | 397,129 |
| Jul 29, 2025 | 93.69 | 93.70 | 93.07 | 93.38 | 93.38 | -0.21% | 362,017 |
| Jul 28, 2025 | 94.18 | 94.23 | 93.43 | 93.58 | 93.58 | -0.76% | 420,200 |
| Jul 25, 2025 | 93.92 | 94.32 | 93.38 | 94.30 | 94.30 | 0.67% | 378,700 |
| Jul 24, 2025 | 94.92 | 94.92 | 93.63 | 93.67 | 93.67 | -1.89% | 155,230 |
| Jul 23, 2025 | 94.61 | 95.49 | 94.60 | 95.47 | 95.47 | 1.39% | 158,900 |
| Jul 22, 2025 | 93.00 | 94.30 | 93.00 | 94.16 | 94.16 | 1.20% | 541,600 |
| Jul 21, 2025 | 93.56 | 93.73 | 92.95 | 93.04 | 93.04 | -0.23% | 209,837 |