(RPV)
AMEX: RPV
· Real-Time Price · USD
99.39
2.07 (2.13%)
At close: Sep 11, 2025, 3:59 PM
RPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 97.28 | 97.50 | 96.44 | 97.32 | 97.32 | 0.08% | 99,536 |
| Sep 9, 2025 | 97.61 | 97.83 | 97.24 | 97.24 | 97.24 | -0.45% | 133,500 |
| Sep 8, 2025 | 97.97 | 97.97 | 96.84 | 97.68 | 97.68 | -0.34% | 106,900 |
| Sep 5, 2025 | 97.82 | 98.59 | 97.42 | 98.01 | 98.01 | 0.27% | 82,616 |
| Sep 4, 2025 | 97.60 | 97.77 | 97.12 | 97.75 | 97.75 | 0.35% | 93,800 |
| Sep 3, 2025 | 97.17 | 97.75 | 96.95 | 97.41 | 97.41 | -0.31% | 99,000 |
| Sep 2, 2025 | 97.28 | 97.83 | 96.98 | 97.71 | 97.71 | -0.42% | 114,700 |
| Aug 29, 2025 | 97.93 | 98.56 | 97.87 | 98.12 | 98.12 | 0.11% | 107,817 |
| Aug 28, 2025 | 98.37 | 98.37 | 97.29 | 98.01 | 98.01 | -0.13% | 100,400 |
| Aug 27, 2025 | 97.42 | 98.30 | 97.37 | 98.14 | 98.14 | 0.46% | 71,500 |
| Aug 26, 2025 | 97.64 | 97.89 | 97.32 | 97.69 | 97.69 | -0.20% | 99,540 |
| Aug 25, 2025 | 98.01 | 98.11 | 97.65 | 97.89 | 97.89 | -0.26% | 120,754 |
| Aug 22, 2025 | 96.55 | 98.30 | 96.55 | 98.15 | 98.15 | 2.07% | 99,404 |
| Aug 21, 2025 | 95.56 | 96.43 | 95.31 | 96.16 | 96.16 | 0.22% | 43,706 |
| Aug 20, 2025 | 95.51 | 96.18 | 95.51 | 95.95 | 95.95 | 0.29% | 114,727 |
| Aug 19, 2025 | 95.04 | 96.16 | 95.04 | 95.67 | 95.67 | 0.73% | 124,413 |
| Aug 18, 2025 | 95.09 | 95.34 | 94.86 | 94.98 | 94.98 | -0.19% | 38,624 |
| Aug 15, 2025 | 95.63 | 95.68 | 95.09 | 95.16 | 95.16 | -0.05% | 95,700 |
| Aug 14, 2025 | 94.86 | 95.28 | 94.28 | 95.21 | 95.21 | -0.19% | 118,533 |
| Aug 13, 2025 | 93.42 | 95.50 | 93.17 | 95.39 | 95.39 | 2.31% | 216,930 |