(RPV)
86.13
0.86 (1.01%)
At close: Apr 17, 2025, 3:59 PM
86.09
-0.05%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 84.71 | 84.71 | 86.66 | 86.66 | 84.71 | 84.71 | 86.13 | 86.13 | n/a | 198,341 |
| Apr 16, 2025 | 85.82 | 85.82 | 86.62 | 86.62 | 84.75 | 84.75 | 85.27 | 85.27 | -1.00% | 296,207 |
| Apr 15, 2025 | 86.32 | 86.32 | 86.82 | 86.82 | 85.85 | 85.85 | 85.90 | 85.90 | 0.74% | 574,429 |
| Apr 14, 2025 | 86.60 | 86.60 | 86.89 | 86.89 | 85.55 | 85.55 | 86.46 | 86.46 | 0.65% | 450,449 |
| Apr 11, 2025 | 84.28 | 84.28 | 85.80 | 85.80 | 83.19 | 83.19 | 85.50 | 85.50 | -1.11% | 384,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.