Cohen & Steers Quality In... (RQI)
NYSE: RQI
· Real-Time Price · USD
12.44
0.10 (0.81%)
At close: Jun 30, 2025, 3:59 PM
12.39
-0.40%
After-hours: Jun 30, 2025, 06:59 PM EDT
Cohen & Steers Quality Income Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.26 | 12.44 | 12.24 | 12.34 | 12.34 | n/a | 324,600 |
| Jun 26, 2025 | 12.36 | 12.36 | 12.15 | 12.27 | 12.27 | -0.57% | 330,451 |
| Jun 25, 2025 | 12.62 | 12.62 | 12.33 | 12.36 | 12.36 | 0.73% | 333,600 |
| Jun 24, 2025 | 12.53 | 12.65 | 12.48 | 12.60 | 12.60 | 1.94% | 228,200 |
| Jun 23, 2025 | 12.29 | 12.52 | 12.28 | 12.50 | 12.50 | -0.79% | 295,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.