Cohen & Steers Quality In... (RQI)
NYSE: RQI
· Real-Time Price · USD
12.45
0.02 (0.16%)
At close: Jun 04, 2025, 3:59 PM
12.42
-0.24%
After-hours: Jun 04, 2025, 07:54 PM EDT
Cohen & Steers Quality Income Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.40 | 12.48 | 12.31 | 12.43 | 12.43 | n/a | 257,946 |
| Jun 2, 2025 | 12.40 | 12.48 | 12.23 | 12.45 | 12.45 | 0.16% | 389,200 |
| May 30, 2025 | 12.49 | 12.49 | 12.34 | 12.45 | 12.45 | 0.00% | 304,191 |
| May 29, 2025 | 12.26 | 12.44 | 12.22 | 12.44 | 12.44 | -0.08% | 314,000 |
| May 28, 2025 | 12.20 | 12.24 | 12.17 | 12.19 | 12.19 | -2.01% | 161,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.