Cohen & Steers Quality In... (RQI)
NYSE: RQI
· Real-Time Price · USD
12.35
0.06 (0.49%)
At close: May 09, 2025, 3:59 PM
12.54
1.54%
Pre-market: May 12, 2025, 08:00 AM EDT
Cohen & Steers Quality Income Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.30 | 12.40 | 12.30 | 12.37 | 12.37 | n/a | 106,193 |
| May 8, 2025 | 12.40 | 12.45 | 12.21 | 12.29 | 12.29 | -0.65% | 225,700 |
| May 7, 2025 | 12.35 | 12.49 | 12.34 | 12.36 | 12.36 | 0.57% | 188,608 |
| May 6, 2025 | 12.44 | 12.49 | 12.31 | 12.38 | 12.38 | 0.16% | 240,300 |
| May 5, 2025 | 12.45 | 12.54 | 12.35 | 12.49 | 12.49 | 0.89% | 201,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.