Cohen & Steers Quality In... (RQI)
11.71
0.13 (1.12%)
At close: Apr 17, 2025, 3:59 PM
11.68
-0.23%
After-hours: Apr 17, 2025, 08:00 PM EDT
Cohen & Steers Quality Income Realty Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 11.65 | 11.65 | 11.84 | 11.84 | 11.55 | 11.55 | 11.58 | 11.58 | n/a | 586,155 |
| Apr 15, 2025 | 11.63 | 11.63 | 11.80 | 11.80 | 11.63 | 11.63 | 11.66 | 11.66 | 0.69% | 253,679 |
| Apr 14, 2025 | 11.49 | 11.49 | 11.70 | 11.70 | 11.46 | 11.46 | 11.61 | 11.61 | -0.43% | 326,722 |
| Apr 11, 2025 | 11.15 | 11.15 | 11.40 | 11.40 | 10.99 | 10.99 | 11.36 | 11.36 | -2.15% | 272,940 |
| Apr 10, 2025 | 11.24 | 11.24 | 11.37 | 11.37 | 10.88 | 10.88 | 11.10 | 11.10 | -2.29% | 384,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.