Rigel Resource Acquisitio... (RRAC)
NYSE: RRAC
· Real-Time Price · USD
11.50
-0.02 (-0.17%)
At close: Nov 01, 2024, 5:16 PM
RRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 25, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% | 384 |
| Nov 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Nov 19, 2024 | 11.45 | 11.51 | 11.25 | 11.51 | 11.51 | 0.00% | 24,501 |
| Nov 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% | 508 |
| Nov 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 50,000 |
| Nov 14, 2024 | 11.51 | 11.55 | 11.51 | 11.51 | 11.51 | 0.09% | 23,140 |
| Nov 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% | 233 |