Red Rock Resorts Inc. (RRR)
40.70
-0.06 (-0.15%)
At close: Apr 17, 2025, 3:59 PM
40.25
-1.11%
After-hours: Apr 17, 2025, 07:47 PM EDT
Red Rock Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.36 | 40.36 | 41.32 | 41.32 | 40.36 | 40.36 | 40.70 | 40.70 | n/a | 448,460 |
| Apr 16, 2025 | 41.02 | 41.02 | 41.24 | 41.24 | 40.17 | 40.17 | 40.76 | 40.76 | 0.15% | 443,300 |
| Apr 15, 2025 | 41.10 | 41.10 | 41.84 | 41.84 | 40.77 | 40.77 | 41.22 | 41.22 | 1.13% | 388,300 |
| Apr 14, 2025 | 40.91 | 40.91 | 41.29 | 41.29 | 39.82 | 39.82 | 41.08 | 41.08 | -0.34% | 664,346 |
| Apr 11, 2025 | 40.17 | 40.17 | 40.94 | 40.94 | 39.33 | 39.33 | 40.49 | 40.49 | -1.44% | 598,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.