Red Rock Resorts Inc. (RRR)
NASDAQ: RRR
· Real-Time Price · USD
61.73
1.75 (2.92%)
At close: Sep 26, 2025, 3:59 PM
61.73
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
RRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.43 | 62.02 | 60.21 | 61.73 | 61.73 | 2.92% | 604,145 |
| Sep 25, 2025 | 60.56 | 61.02 | 59.90 | 59.98 | 59.98 | -1.67% | 975,430 |
| Sep 24, 2025 | 61.46 | 61.91 | 59.76 | 61.00 | 61.00 | -0.94% | 647,300 |
| Sep 23, 2025 | 60.58 | 62.17 | 60.38 | 61.58 | 61.58 | 1.55% | 587,800 |
| Sep 22, 2025 | 60.46 | 61.09 | 59.92 | 60.64 | 60.64 | -0.20% | 923,223 |
| Sep 19, 2025 | 61.24 | 61.24 | 60.13 | 60.76 | 60.76 | -0.38% | 704,300 |
| Sep 18, 2025 | 60.84 | 61.35 | 60.29 | 60.99 | 60.99 | 0.59% | 566,300 |
| Sep 17, 2025 | 59.90 | 61.29 | 59.79 | 60.63 | 60.63 | 1.54% | 430,936 |
| Sep 16, 2025 | 61.06 | 61.22 | 58.84 | 59.71 | 59.71 | -2.24% | 735,749 |
| Sep 15, 2025 | 61.36 | 62.23 | 61.01 | 61.08 | 61.08 | -0.42% | 521,036 |
| Sep 12, 2025 | 61.31 | 61.79 | 60.45 | 61.34 | 61.09 | -0.54% | 314,411 |
| Sep 11, 2025 | 61.41 | 61.92 | 60.97 | 61.67 | 61.42 | 0.26% | 345,152 |
| Sep 10, 2025 | 60.70 | 61.52 | 60.50 | 61.51 | 61.26 | 0.87% | 520,614 |
| Sep 9, 2025 | 61.52 | 62.10 | 60.80 | 60.98 | 60.73 | -0.64% | 411,600 |
| Sep 8, 2025 | 62.68 | 62.68 | 61.29 | 61.37 | 61.12 | -1.43% | 534,710 |
| Sep 5, 2025 | 62.02 | 62.71 | 61.67 | 62.26 | 62.01 | 0.47% | 554,115 |
| Sep 4, 2025 | 62.32 | 62.65 | 61.58 | 61.97 | 61.72 | 0.10% | 638,600 |
| Sep 3, 2025 | 62.41 | 62.95 | 61.32 | 61.91 | 61.66 | -0.83% | 1,145,019 |
| Sep 2, 2025 | 60.93 | 62.45 | 60.59 | 62.43 | 62.18 | 0.91% | 739,700 |
| Aug 29, 2025 | 62.99 | 63.26 | 61.74 | 61.87 | 61.62 | -1.73% | 617,200 |