Red Rock Resorts Inc. (RRR)
NASDAQ: RRR
· Real-Time Price · USD
44.42
0.26 (0.59%)
At close: May 09, 2025, 3:59 PM
44.40
-0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Red Rock Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.23 | 44.63 | 44.03 | 44.40 | n/a | n/a | 441,060 |
| May 8, 2025 | 44.08 | 44.91 | 43.76 | 44.16 | n/a | -0.54% | 505,500 |
| May 7, 2025 | 43.59 | 44.26 | 43.16 | 43.99 | 44.00 | -0.38% | 467,836 |
| May 6, 2025 | 43.28 | 43.76 | 43.18 | 43.33 | 43.33 | -1.50% | 403,700 |
| May 5, 2025 | 43.20 | 44.75 | 43.20 | 43.68 | 43.68 | 0.81% | 598,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.