AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RTL Group S.A. (RRTL.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.10

0.35 (1.26%)

At close: Jan 23, 2025, 5:26 PM

RRTL.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	28.05	28.30	27.75	27.75	-0.35	-1.25%	64,933
Jan 21, 2025	27.85	28.15	27.80	28.10	0.20	0.72%	48,536
Jan 20, 2025	27.85	28.20	27.80	27.90	0.20	0.72%	58,962
Jan 17, 2025	27.75	28.00	27.65	27.70	-0.05	-0.18%	73,813
Jan 16, 2025	28.10	28.15	27.55	27.75	-0.20	-0.72%	70,396
Jan 15, 2025	27.70	27.95	27.65	27.95	0.50	1.82%	47,431
Jan 14, 2025	28.05	28.40	27.45	27.45	-0.45	-1.61%	130,494
Jan 13, 2025	27.70	28.10	27.45	27.90	0.40	1.45%	87,893
Jan 10, 2025	27.70	27.90	27.50	27.50	-0.15	-0.54%	80,564
Jan 9, 2025	27.30	27.65	27.10	27.65	0.45	1.65%	133,172
Jan 8, 2025	27.30	27.35	26.95	27.20	-0.10	-0.37%	77,551
Jan 7, 2025	27.20	27.50	26.95	27.30	0.15	0.55%	71,838
Jan 6, 2025	27.05	27.30	26.75	27.15	0.20	0.74%	63,764
Jan 3, 2025	27.20	27.30	26.90	26.95	-0.20	-0.74%	86,504
Jan 2, 2025	26.80	27.15	26.75	27.15	0.45	1.69%	112,077
Dec 30, 2024	26.80	26.85	26.60	26.70	-0.15	-0.56%	67,157
Dec 27, 2024	26.50	26.85	26.50	26.85	0.40	1.51%	74,379
Dec 23, 2024	26.25	26.45	26.10	26.45	0.05	0.19%	110,639
Dec 20, 2024	26.15	26.50	25.80	26.40	-0.10	-0.38%	130,704
Dec 19, 2024	26.70	27.00	26.50	26.50	-0.50	-1.85%	86,161
Dec 18, 2024	26.90	27.05	26.80	27.00	0.20	0.75%	68,068
Dec 17, 2024	26.45	27.25	26.30	26.80	0.15	0.56%	118,926
Dec 16, 2024	27.30	27.40	26.55	26.65	-0.70	-2.56%	89,067
Dec 13, 2024	27.00	27.45	27.00	27.35	0.35	1.30%	90,002
Dec 12, 2024	27.00	27.25	26.95	27.00	0.00	0.00%	80,666
Dec 11, 2024	27.00	27.20	26.70	27.00	1.05	4.05%	254,255
Dec 10, 2024	26.10	26.15	25.95	25.95	-0.30	-1.14%	56,119
Dec 9, 2024	26.10	26.30	25.95	26.25	0.25	0.96%	129,304
Dec 6, 2024	25.65	26.00	25.55	26.00	0.55	2.16%	114,008
Dec 5, 2024	25.55	25.75	25.40	25.45	-0.25	-0.97%	82,024
Dec 4, 2024	24.95	25.70	24.80	25.70	0.80	3.21%	217,173
Dec 3, 2024	24.70	25.00	24.55	24.90	0.15	0.61%	169,423
Dec 2, 2024	24.30	24.75	24.30	24.75	0.40	1.64%	149,238
Nov 29, 2024	24.40	24.55	24.15	24.35	-0.05	-0.20%	63,910
Nov 28, 2024	24.20	24.45	24.20	24.40	0.30	1.24%	56,009
Nov 27, 2024	24.25	24.65	23.90	24.10	0.10	0.42%	87,842
Nov 26, 2024	24.35	24.35	23.85	24.00	-0.35	-1.44%	112,956
Nov 25, 2024	24.20	24.35	24.00	24.35	0.25	1.04%	86,175
Nov 22, 2024	24.15	24.15	23.75	24.10	-0.05	-0.21%	111,933
Nov 21, 2024	24.20	24.20	24.00	24.15	-0.05	-0.21%	59,660
Nov 20, 2024	24.60	24.70	23.95	24.20	-0.25	-1.02%	89,020
Nov 19, 2024	24.15	24.45	24.10	24.45	0.50	2.09%	112,750
Nov 18, 2024	24.10	24.25	23.90	23.95	-0.05	-0.21%	98,731
Nov 15, 2024	23.70	24.20	23.70	24.00	0.15	0.63%	201,857
Nov 14, 2024	24.05	24.30	23.65	23.85	-0.30	-1.24%	409,603
Nov 13, 2024	27.20	27.50	24.15	24.15	-3.95	-14.06%	921,649
Nov 12, 2024	28.60	28.60	28.10	28.10	-0.50	-1.75%	97,392
Nov 11, 2024	28.65	28.80	28.60	28.60	0.20	0.70%	69,585
Nov 8, 2024	28.55	28.65	28.35	28.40	-0.10	-0.35%	109,394
Nov 7, 2024	28.55	28.95	28.50	28.50	0.00	0.00%	63,511