RTL Group S.A. (RRTL.DE)
XETRA: RRTL.DE
· Real-Time Price · USD
34.90
-0.20 (-0.57%)
At close: Apr 17, 2025, 5:29 PM
RTL S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.10 | 35.10 | 34.45 | 34.90 | n/a | n/a | 77,735 |
| Apr 16, 2025 | 35.20 | 35.20 | 34.40 | 35.10 | n/a | 0.57% | 95,326 |
| Apr 15, 2025 | 34.45 | 35.20 | 34.45 | 35.10 | n/a | 0.00% | 90,008 |
| Apr 14, 2025 | 34.35 | 34.45 | 33.80 | 34.30 | n/a | -2.28% | 98,200 |
| Apr 11, 2025 | 34.15 | 34.30 | 33.20 | 33.55 | n/a | -2.19% | 129,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.