Rolls-Royce (RRU.DE)
XETRA: RRU.DE
· Real-Time Price · USD
8.45
-0.07 (-0.82%)
At close: Apr 17, 2025, 5:29 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.48 | 8.48 | 8.27 | 8.45 | n/a | n/a | 143,468 |
| Apr 16, 2025 | 8.53 | 8.58 | 8.41 | 8.52 | n/a | 0.83% | 313,079 |
| Apr 15, 2025 | 8.46 | 8.66 | 8.41 | 8.63 | n/a | 1.29% | 357,021 |
| Apr 14, 2025 | 8.18 | 8.39 | 8.10 | 8.30 | n/a | -3.82% | 275,473 |
| Apr 11, 2025 | 8.08 | 8.09 | 7.80 | 7.99 | n/a | -3.73% | 264,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.