Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
134.26
2.07 (1.57%)
At close: May 09, 2025, 3:59 PM
143.79
7.10%
Pre-market: May 12, 2025, 08:36 AM EDT
Regal Rexnord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 133.83 | 134.97 | 131.52 | 134.22 | 134.22 | n/a | 981,133 |
| May 8, 2025 | 133.36 | 135.54 | 130.82 | 132.19 | 132.19 | -1.51% | 1,089,400 |
| May 7, 2025 | 126.50 | 130.46 | 124.73 | 129.90 | 129.90 | -1.73% | 1,644,351 |
| May 6, 2025 | 128.67 | 128.67 | 121.44 | 125.24 | 125.24 | -3.59% | 1,772,628 |
| May 5, 2025 | 110.18 | 112.31 | 109.50 | 110.28 | 110.28 | -11.95% | 1,129,059 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.