Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
146.72
-0.28 (-0.19%)
At close: Jun 27, 2025, 3:59 PM
146.51
-0.14%
After-hours: Jun 27, 2025, 05:54 PM EDT
Regal Rexnord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 147.01 | 149.18 | 145.60 | 146.51 | 146.51 | n/a | 1,377,322 |
| Jun 26, 2025 | 144.66 | 148.01 | 143.97 | 147.00 | 147.00 | 0.33% | 689,400 |
| Jun 25, 2025 | 145.65 | 145.65 | 142.21 | 143.63 | 143.63 | -2.29% | 851,100 |
| Jun 24, 2025 | 145.16 | 146.13 | 143.01 | 145.13 | 145.13 | 1.04% | 678,747 |
| Jun 23, 2025 | 138.51 | 141.35 | 136.16 | 141.01 | 141.01 | -2.84% | 546,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.