Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
139.82
1.41 (1.02%)
At close: Jun 06, 2025, 3:59 PM
146.88
5.05%
After-hours: Jun 06, 2025, 04:07 PM EDT
Regal Rexnord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 140.98 | 141.92 | 139.31 | 139.84 | 139.84 | n/a | 624,112 |
| Jun 5, 2025 | 136.44 | 140.69 | 136.11 | 138.42 | 138.42 | -1.02% | 664,000 |
| Jun 4, 2025 | 136.59 | 137.64 | 136.16 | 136.30 | 136.30 | -1.53% | 519,629 |
| Jun 3, 2025 | 132.35 | 137.20 | 131.02 | 136.03 | 136.03 | -0.20% | 552,100 |
| Jun 2, 2025 | 133.83 | 133.83 | 130.47 | 131.78 | 131.78 | -3.12% | 414,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.