Reliance Steel & Aluminum... (RS)
277.62
2.42 (0.88%)
At close: Apr 17, 2025, 3:59 PM
277.80
0.06%
After-hours: Apr 17, 2025, 07:31 PM EDT
Reliance Steel & Aluminum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 273.13 | 273.13 | 278.83 | 278.83 | 273.13 | 273.13 | 277.62 | 277.62 | n/a | 272,533 |
| Apr 16, 2025 | 275.17 | 275.17 | 280.22 | 280.22 | 270.99 | 270.99 | 275.20 | 275.20 | -0.87% | 230,348 |
| Apr 15, 2025 | 277.69 | 277.69 | 281.64 | 281.64 | 274.91 | 274.91 | 276.70 | 276.70 | 0.55% | 163,647 |
| Apr 14, 2025 | 281.60 | 281.60 | 283.49 | 283.49 | 276.77 | 276.77 | 278.33 | 278.33 | 0.59% | 216,900 |
| Apr 11, 2025 | 277.85 | 277.85 | 281.66 | 281.66 | 271.19 | 271.19 | 279.55 | 279.55 | 0.44% | 357,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.