Reliance Steel & Aluminum... (RS)
NYSE: RS
· Real-Time Price · USD
292.73
0.79 (0.27%)
At close: May 30, 2025, 3:59 PM
291.94
-0.27%
After-hours: May 30, 2025, 05:29 PM EDT
Reliance Steel & Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 289.42 | 292.99 | 286.52 | 292.82 | 292.82 | n/a | 695,515 |
| May 29, 2025 | 295.80 | 295.80 | 290.02 | 291.94 | 291.94 | -0.30% | 328,243 |
| May 28, 2025 | 299.87 | 300.44 | 294.76 | 295.56 | 295.56 | 1.24% | 219,400 |
| May 27, 2025 | 294.50 | 300.57 | 291.83 | 300.24 | 300.24 | 1.58% | 406,600 |
| May 23, 2025 | 291.46 | 293.78 | 288.96 | 291.98 | 291.98 | -2.75% | 250,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.