AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Reliance Steel & Aluminum... (RS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

279.06

1.30 (0.47%)

At close: Jan 15, 2025, 9:42 AM

RS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	275.72	278.38	273.36	277.76	2.96	1.08%	386,120
Jan 13, 2025	266.62	275.44	265.31	274.80	7.76	2.91%	462,434
Jan 10, 2025	263.32	269.96	263.32	267.04	-0.47	-0.18%	536,200
Jan 8, 2025	272.03	272.66	265.99	267.51	-2.60	-0.96%	507,600
Jan 7, 2025	271.22	272.87	268.20	270.11	-1.23	-0.45%	689,700
Jan 6, 2025	271.67	277.10	270.25	271.34	3.59	1.34%	444,818
Jan 3, 2025	266.77	269.03	263.07	267.75	1.14	0.43%	430,215
Jan 2, 2025	272.32	273.48	266.14	266.61	-2.65	-0.98%	324,800
Dec 31, 2024	266.75	271.66	266.75	269.26	3.04	1.14%	346,700
Dec 30, 2024	267.81	269.48	265.98	266.22	-3.51	-1.30%	280,060
Dec 27, 2024	269.61	273.39	268.04	269.73	-1.57	-0.58%	304,241
Dec 26, 2024	268.81	272.05	268.16	271.30	0.32	0.12%	333,839
Dec 24, 2024	270.43	271.83	269.45	270.98	0.90	0.33%	131,600
Dec 23, 2024	268.25	270.68	267.01	270.08	1.06	0.39%	404,095
Dec 20, 2024	261.93	271.32	256.98	269.02	4.82	1.82%	3,921,800
Dec 19, 2024	269.24	272.50	262.49	264.20	-4.27	-1.59%	500,550
Dec 18, 2024	280.31	282.67	267.43	268.47	-11.60	-4.14%	435,700
Dec 17, 2024	285.21	285.65	277.52	280.07	-7.75	-2.69%	723,025
Dec 16, 2024	290.00	291.38	287.21	287.82	-4.34	-1.49%	395,541
Dec 13, 2024	300.07	302.55	291.73	292.16	-9.27	-3.08%	263,894
Dec 12, 2024	303.23	304.04	298.84	301.43	-4.86	-1.59%	354,212
Dec 11, 2024	308.61	310.14	304.67	306.29	-0.59	-0.19%	401,810
Dec 10, 2024	308.41	309.64	302.62	306.88	-1.38	-0.45%	287,245
Dec 9, 2024	308.17	310.32	306.29	308.26	3.87	1.27%	256,770
Dec 6, 2024	309.88	310.00	302.90	304.39	-3.21	-1.04%	265,253
Dec 5, 2024	310.82	311.23	305.58	307.60	-3.22	-1.04%	325,297
Dec 4, 2024	315.76	315.76	309.32	310.82	-6.50	-2.05%	214,349
Dec 3, 2024	321.61	322.37	316.73	317.32	-2.63	-0.82%	211,300
Dec 2, 2024	323.15	324.45	319.08	319.95	-1.29	-0.40%	409,908
Nov 29, 2024	324.76	325.20	320.87	321.24	-1.34	-0.42%	174,000
Nov 27, 2024	322.87	325.95	320.95	322.58	0.67	0.21%	252,600
Nov 26, 2024	321.77	323.15	318.88	321.91	-1.17	-0.36%	205,495
Nov 25, 2024	319.99	324.80	319.49	323.08	3.81	1.19%	562,725
Nov 22, 2024	316.18	322.08	316.18	319.27	2.84	0.90%	282,242
Nov 21, 2024	312.45	318.33	312.45	316.43	2.90	0.92%	326,311
Nov 20, 2024	310.26	314.32	308.74	313.53	4.50	1.46%	378,305
Nov 19, 2024	307.67	310.99	307.11	309.03	-1.30	-0.42%	304,818
Nov 18, 2024	309.91	311.85	308.40	310.33	-0.11	-0.04%	408,700
Nov 15, 2024	312.42	314.00	309.00	310.44	0.47	0.15%	318,600
Nov 14, 2024	312.41	314.38	305.74	309.97	-2.95	-0.94%	405,100
Nov 13, 2024	319.62	319.89	312.59	312.92	-6.89	-2.15%	228,635
Nov 12, 2024	320.87	321.81	316.33	319.81	-3.37	-1.04%	402,827
Nov 11, 2024	322.60	324.83	318.73	323.18	2.56	0.80%	334,900
Nov 8, 2024	317.55	322.24	316.76	320.62	-0.41	-0.13%	287,534
Nov 7, 2024	325.66	326.01	315.00	321.03	-5.29	-1.62%	565,000
Nov 6, 2024	318.03	326.87	314.86	326.32	34.62	11.87%	698,173
Nov 5, 2024	286.70	292.06	285.60	291.70	2.66	0.92%	294,300
Nov 4, 2024	286.26	290.01	285.57	289.04	1.95	0.68%	219,200
Nov 1, 2024	286.61	288.40	283.80	287.09	0.75	0.26%	235,717
Oct 31, 2024	290.17	290.20	285.58	286.34	-3.25	-1.12%	244,625