Reliance Steel & Aluminum... (RS)
NYSE: RS
· Real-Time Price · USD
306.57
-2.48 (-0.80%)
At close: Jun 20, 2025, 3:59 PM
307.55
0.32%
After-hours: Jun 20, 2025, 05:29 PM EDT
Reliance Steel & Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 311.82 | 311.82 | 304.28 | 307.55 | 307.55 | n/a | 1,219,503 |
| Jun 18, 2025 | 310.40 | 312.19 | 307.41 | 309.05 | 309.05 | 0.49% | 411,400 |
| Jun 17, 2025 | 304.79 | 312.19 | 304.05 | 309.74 | 309.74 | 0.22% | 349,325 |
| Jun 16, 2025 | 311.00 | 312.39 | 303.97 | 305.82 | 305.82 | -1.27% | 290,900 |
| Jun 13, 2025 | 306.98 | 312.70 | 304.48 | 310.12 | 310.12 | 1.41% | 272,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.