Reliance Steel & Aluminum... (RS)
NYSE: RS
· Real-Time Price · USD
296.49
0.64 (0.22%)
At close: May 09, 2025, 3:59 PM
296.32
-0.06%
After-hours: May 09, 2025, 05:29 PM EDT
Reliance Steel & Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 296.29 | 297.27 | 292.14 | 296.32 | n/a | n/a | 176,021 |
| May 8, 2025 | 298.65 | 300.80 | 295.26 | 295.85 | n/a | -0.16% | 228,526 |
| May 7, 2025 | 296.80 | 298.22 | 293.85 | 297.29 | 297.29 | 0.49% | 306,600 |
| May 6, 2025 | 292.75 | 297.25 | 292.75 | 295.76 | 295.76 | -0.51% | 302,826 |
| May 5, 2025 | 293.00 | 297.58 | 293.00 | 294.97 | 294.97 | -0.27% | 195,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.