(RSBT)
CBOE: RSBT
· Real-Time Price · USD
15.81
-0.02 (-0.13%)
At close: Jun 18, 2025, 2:27 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.83 | 15.95 | 15.81 | 15.81 | 15.82 | n/a | 68,123 |
| Jun 17, 2025 | 15.97 | 15.97 | 15.82 | 15.83 | 15.83 | 0.13% | 18,223 |
| Jun 16, 2025 | 15.94 | 16.02 | 15.87 | 15.90 | 15.90 | 0.44% | 9,800 |
| Jun 13, 2025 | 15.95 | 15.95 | 15.90 | 15.92 | 15.92 | 0.13% | 12,000 |
| Jun 12, 2025 | 15.97 | 16.09 | 15.97 | 16.09 | 16.09 | 1.07% | 14,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.