(RSEE)
AMEX: RSEE
· Real-Time Price · USD
28.93
-0.52 (-1.77%)
At close: Jun 17, 2025, 2:30 PM
28.94
0.05%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.18 | 29.18 | 28.93 | 28.94 | 28.94 | n/a | 1,328 |
| Jun 16, 2025 | 29.54 | 29.55 | 29.38 | 29.45 | 29.45 | 1.76% | 4,412 |
| Jun 13, 2025 | 29.20 | 29.20 | 29.02 | 29.02 | 29.02 | -1.46% | 2,438 |
| Jun 12, 2025 | 29.47 | 29.53 | 29.47 | 29.53 | 29.53 | 1.76% | 749 |
| Jun 11, 2025 | 29.55 | 29.55 | 29.33 | 29.40 | 29.40 | -0.44% | 3,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.