RiverNorth Capital and In... (RSF)
NYSE: RSF
· Real-Time Price · USD
15.23
0.01 (0.07%)
At close: Apr 30, 2025, 3:49 PM
15.24
0.07%
After-hours: Apr 30, 2025, 04:05 PM EDT
RiverNorth Capital and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.19 | n/a | 15.29 | n/a | 15.19 | n/a | 15.24 | n/a | n/a | 30,706 |
| Apr 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.20 | 15.20 | 15.22 | 15.22 | -0.13% | 16,700 |
| Apr 28, 2025 | 15.21 | 15.21 | 15.28 | 15.28 | 15.17 | 15.17 | 15.22 | 15.22 | 0.00% | 22,700 |
| Apr 25, 2025 | 15.27 | 15.27 | 15.28 | 15.28 | 15.18 | 15.18 | 15.21 | 15.21 | -0.07% | 2,900 |
| Apr 24, 2025 | 15.19 | 15.19 | 15.28 | 15.28 | 15.16 | 15.16 | 15.20 | 15.20 | -0.07% | 12,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.