RiverNorth Capital and In... (RSF)
NYSE: RSF
· Real-Time Price · USD
14.65
0.02 (0.14%)
At close: Jun 16, 2025, 2:36 PM
RiverNorth Capital and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.70 | 14.70 | 14.61 | 14.63 | 14.63 | n/a | 19,003 |
| Jun 12, 2025 | 14.75 | 14.79 | 14.74 | 14.78 | 14.64 | 1.03% | 40,900 |
| Jun 11, 2025 | 14.77 | 14.77 | 14.70 | 14.72 | 14.58 | -0.41% | 18,500 |
| Jun 10, 2025 | 14.80 | 14.80 | 14.73 | 14.77 | 14.63 | 0.34% | 18,816 |
| Jun 9, 2025 | 14.75 | 14.79 | 14.70 | 14.70 | 14.57 | -0.47% | 31,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.