RiverNorth Capital and In... (RSF)
NYSE: RSF
· Real-Time Price · USD
15.00
0.05 (0.33%)
At close: May 23, 2025, 3:52 PM
15.00
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
RiverNorth Capital and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.00 | 15.00 | 14.78 | 15.00 | 15.00 | n/a | 42,372 |
| May 22, 2025 | 14.95 | 14.97 | 14.90 | 14.95 | 14.95 | -0.33% | 28,909 |
| May 21, 2025 | 15.00 | 15.00 | 14.86 | 14.98 | 14.98 | 0.20% | 22,728 |
| May 20, 2025 | 14.97 | 15.00 | 14.92 | 14.96 | 14.96 | -0.13% | 15,700 |
| May 19, 2025 | 14.95 | 15.04 | 14.95 | 14.97 | 14.97 | 0.07% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.