(RSHO)
AMEX: RSHO
· Real-Time Price · USD
41.67
0.21 (0.50%)
At close: Aug 18, 2025, 3:59 PM
41.69
0.03%
After-hours: Aug 18, 2025, 06:23 PM EDT
RSHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.40 | 41.69 | 41.40 | 41.69 | 41.69 | 0.55% | 9,325 |
| Aug 15, 2025 | 42.03 | 42.03 | 41.46 | 41.46 | 41.46 | -1.38% | 12,148 |
| Aug 14, 2025 | 42.41 | 42.41 | 41.82 | 42.04 | 42.04 | -1.01% | 4,800 |
| Aug 13, 2025 | 42.00 | 42.47 | 41.84 | 42.47 | 42.47 | 1.53% | 7,834 |
| Aug 12, 2025 | 41.02 | 41.83 | 40.95 | 41.83 | 41.83 | 2.42% | 12,800 |
| Aug 11, 2025 | 40.98 | 40.98 | 40.73 | 40.84 | 40.84 | -0.39% | 8,730 |
| Aug 8, 2025 | 41.10 | 41.28 | 40.94 | 41.00 | 41.00 | 0.12% | 10,226 |
| Aug 7, 2025 | 41.26 | 41.26 | 40.72 | 40.95 | 40.95 | 0.66% | 8,022 |
| Aug 6, 2025 | 41.09 | 41.09 | 40.52 | 40.68 | 40.68 | -0.97% | 9,225 |
| Aug 5, 2025 | 41.21 | 41.29 | 40.72 | 41.08 | 41.08 | -0.39% | 11,905 |
| Aug 4, 2025 | 41.00 | 41.25 | 41.00 | 41.24 | 41.24 | 1.25% | 11,600 |
| Aug 1, 2025 | 40.87 | 40.87 | 40.13 | 40.73 | 40.73 | -1.64% | 17,800 |
| Jul 31, 2025 | 41.07 | 41.69 | 41.07 | 41.41 | 41.41 | 0.46% | 13,207 |
| Jul 30, 2025 | 41.76 | 41.76 | 41.13 | 41.22 | 41.22 | -1.01% | 15,200 |
| Jul 29, 2025 | 42.25 | 42.35 | 41.58 | 41.64 | 41.64 | -1.14% | 49,200 |
| Jul 28, 2025 | 42.37 | 42.37 | 42.08 | 42.12 | 42.12 | -0.45% | 14,806 |
| Jul 25, 2025 | 41.99 | 42.31 | 41.83 | 42.31 | 42.31 | 1.10% | 22,242 |
| Jul 24, 2025 | 41.61 | 41.91 | 41.61 | 41.85 | 41.85 | 0.00% | 35,800 |
| Jul 23, 2025 | 41.53 | 41.85 | 41.52 | 41.85 | 41.85 | 1.53% | 22,100 |
| Jul 22, 2025 | 40.94 | 41.27 | 40.68 | 41.22 | 41.22 | 1.03% | 4,936 |