Rush Street Interactive I... (RSI)
NYSE: RSI
· Real-Time Price · USD
13.87
-0.23 (-1.63%)
At close: Jun 20, 2025, 3:59 PM
14.32
3.24%
After-hours: Jun 20, 2025, 05:29 PM EDT
Rush Street Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.24 | 14.28 | 13.84 | 13.84 | 13.84 | n/a | 1,579,940 |
| Jun 18, 2025 | 13.87 | 14.17 | 13.86 | 14.10 | 14.10 | 1.88% | 1,492,995 |
| Jun 17, 2025 | 13.63 | 14.17 | 13.60 | 13.88 | 13.88 | -1.56% | 1,286,900 |
| Jun 16, 2025 | 13.52 | 13.79 | 13.37 | 13.79 | 13.79 | -0.65% | 956,324 |
| Jun 13, 2025 | 13.56 | 13.73 | 13.20 | 13.24 | 13.24 | -3.99% | 875,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.