Rush Street Interactive I... (RSI)
11.76
-0.07 (-0.59%)
At close: Apr 17, 2025, 3:59 PM
11.70
-0.51%
After-hours: Apr 17, 2025, 05:29 PM EDT
Rush Street Interactive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.81 | 11.81 | 11.85 | 11.85 | 11.56 | 11.56 | 11.76 | 11.76 | n/a | 762,185 |
| Apr 16, 2025 | 11.65 | 11.65 | 11.87 | 11.87 | 11.52 | 11.52 | 11.83 | 11.83 | 0.60% | 675,450 |
| Apr 15, 2025 | 11.87 | 11.87 | 11.97 | 11.97 | 11.71 | 11.71 | 11.85 | 11.85 | 0.17% | 1,033,500 |
| Apr 14, 2025 | 11.88 | 11.88 | 11.94 | 11.94 | 11.49 | 11.49 | 11.86 | 11.86 | 0.08% | 743,417 |
| Apr 11, 2025 | 11.24 | 11.24 | 11.82 | 11.82 | 11.04 | 11.04 | 11.69 | 11.69 | -1.43% | 1,228,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.