Rush Street Interactive I... (RSI)
NYSE: RSI
· Real-Time Price · USD
21.70
0.09 (0.42%)
At close: Sep 26, 2025, 3:59 PM
21.48
-1.01%
After-hours: Sep 26, 2025, 07:55 PM EDT
RSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.74 | 21.89 | 21.50 | 21.72 | 21.72 | 0.51% | 1,069,426 |
| Sep 25, 2025 | 21.26 | 21.77 | 21.00 | 21.61 | 21.61 | 0.14% | 918,600 |
| Sep 24, 2025 | 22.15 | 22.33 | 21.45 | 21.58 | 21.58 | -1.91% | 1,230,210 |
| Sep 23, 2025 | 22.52 | 22.65 | 21.87 | 22.00 | 22.00 | -2.35% | 1,794,400 |
| Sep 22, 2025 | 21.97 | 22.65 | 21.82 | 22.53 | 22.53 | 2.32% | 1,120,666 |
| Sep 19, 2025 | 21.75 | 22.16 | 21.60 | 22.02 | 22.02 | 1.52% | 1,957,592 |
| Sep 18, 2025 | 21.27 | 21.92 | 21.13 | 21.69 | 21.69 | 2.50% | 1,332,862 |
| Sep 17, 2025 | 21.36 | 21.54 | 21.00 | 21.16 | 21.16 | -0.56% | 1,263,725 |
| Sep 16, 2025 | 21.13 | 21.39 | 20.81 | 21.28 | 21.28 | 0.85% | 1,068,835 |
| Sep 15, 2025 | 21.26 | 21.59 | 20.79 | 21.10 | 21.10 | -0.28% | 1,191,300 |
| Sep 12, 2025 | 21.37 | 21.65 | 20.76 | 21.16 | 21.16 | -1.86% | 1,336,300 |
| Sep 11, 2025 | 21.17 | 21.61 | 20.94 | 21.56 | 21.56 | 2.33% | 1,157,947 |
| Sep 10, 2025 | 21.05 | 21.49 | 21.00 | 21.07 | 21.07 | 0.77% | 1,552,849 |
| Sep 9, 2025 | 21.01 | 21.23 | 20.69 | 20.91 | 20.91 | -0.43% | 1,035,900 |
| Sep 8, 2025 | 21.38 | 21.38 | 20.61 | 21.00 | 21.00 | -0.90% | 1,350,477 |
| Sep 5, 2025 | 21.59 | 21.79 | 20.77 | 21.19 | 21.19 | -1.49% | 1,301,900 |
| Sep 4, 2025 | 21.56 | 21.71 | 21.27 | 21.51 | 21.51 | 1.08% | 1,196,680 |
| Sep 3, 2025 | 21.51 | 21.64 | 20.70 | 21.28 | 21.28 | -0.51% | 2,264,719 |
| Sep 2, 2025 | 21.71 | 21.90 | 21.07 | 21.39 | 21.39 | -4.08% | 2,099,193 |
| Aug 29, 2025 | 22.20 | 22.55 | 22.11 | 22.30 | 22.30 | -0.13% | 1,244,000 |