Rush Street Interactive I... (RSI)
NYSE: RSI
· Real-Time Price · USD
21.00
-0.19 (-0.90%)
At close: Sep 08, 2025, 3:59 PM
21.00
0.02%
After-hours: Sep 08, 2025, 04:10 PM EDT
RSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.59 | 21.79 | 20.77 | 21.19 | 21.19 | -1.49% | 1,301,900 |
| Sep 4, 2025 | 21.56 | 21.71 | 21.27 | 21.51 | 21.51 | 1.08% | 1,196,680 |
| Sep 3, 2025 | 21.51 | 21.64 | 20.70 | 21.28 | 21.28 | -0.51% | 2,264,719 |
| Sep 2, 2025 | 21.71 | 21.90 | 21.07 | 21.39 | 21.39 | -4.08% | 2,099,193 |
| Aug 29, 2025 | 22.20 | 22.55 | 22.11 | 22.30 | 22.30 | -0.13% | 1,244,000 |
| Aug 28, 2025 | 21.83 | 22.41 | 21.75 | 22.33 | 22.33 | 2.43% | 1,694,900 |
| Aug 27, 2025 | 21.55 | 22.12 | 21.40 | 21.80 | 21.80 | 0.69% | 1,350,101 |
| Aug 26, 2025 | 21.11 | 21.80 | 20.99 | 21.65 | 21.65 | 3.10% | 2,213,915 |
| Aug 25, 2025 | 20.88 | 21.07 | 20.65 | 21.00 | 21.00 | 0.14% | 1,045,603 |
| Aug 22, 2025 | 20.25 | 21.09 | 20.08 | 20.97 | 20.97 | 3.97% | 2,281,700 |
| Aug 21, 2025 | 19.46 | 20.27 | 19.35 | 20.17 | 20.17 | 3.44% | 1,890,500 |
| Aug 20, 2025 | 19.57 | 19.70 | 18.80 | 19.50 | 19.50 | -1.22% | 1,263,000 |
| Aug 19, 2025 | 19.94 | 19.95 | 19.31 | 19.74 | 19.74 | -1.35% | 1,737,300 |
| Aug 18, 2025 | 19.53 | 20.22 | 19.50 | 20.01 | 20.01 | 2.56% | 1,367,911 |
| Aug 15, 2025 | 18.93 | 19.65 | 18.93 | 19.51 | 19.51 | 3.67% | 1,886,801 |
| Aug 14, 2025 | 18.99 | 19.14 | 18.77 | 18.82 | 18.82 | -1.93% | 1,001,600 |
| Aug 13, 2025 | 19.44 | 19.47 | 19.05 | 19.19 | 19.19 | -0.72% | 1,065,370 |
| Aug 12, 2025 | 18.60 | 19.34 | 18.60 | 19.33 | 19.33 | 4.09% | 1,175,210 |
| Aug 11, 2025 | 18.60 | 18.93 | 18.49 | 18.57 | 18.57 | 0.00% | 1,251,415 |
| Aug 8, 2025 | 19.47 | 19.47 | 18.44 | 18.57 | 18.57 | -2.93% | 1,465,700 |