Rush Street Interactive I... (RSI)
NYSE: RSI
· Real-Time Price · USD
12.69
-0.16 (-1.25%)
At close: May 30, 2025, 3:59 PM
12.69
0.01%
After-hours: May 30, 2025, 05:29 PM EDT
Rush Street Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.74 | 13.05 | 12.60 | 12.69 | 12.69 | n/a | 1,468,772 |
| May 29, 2025 | 12.72 | 13.09 | 12.45 | 12.85 | 12.85 | 1.26% | 1,911,712 |
| May 28, 2025 | 11.89 | 12.58 | 11.76 | 12.49 | 12.49 | -2.80% | 1,101,934 |
| May 27, 2025 | 12.06 | 12.10 | 11.85 | 11.94 | 11.94 | -4.40% | 888,200 |
| May 23, 2025 | 11.55 | 11.93 | 11.50 | 11.83 | 11.83 | -0.92% | 614,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.