Rush Street Interactive I...
15.42
0.62 (4.19%)
At close: Jan 15, 2025, 11:14 AM

RSI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.14 15.01 14.09 14.80 0.84 6.02% 1,654,880
Jan 13, 2025 13.63 14.01 13.33 13.96 -0.02 -0.14% 1,393,923
Jan 10, 2025 14.33 14.39 13.65 13.98 -0.61 -4.18% 1,924,341
Jan 8, 2025 14.65 14.92 14.39 14.59 -0.15 -1.02% 1,622,004
Jan 7, 2025 14.28 14.96 14.04 14.74 0.54 3.80% 2,649,900
Jan 6, 2025 14.32 14.56 14.12 14.20 -0.05 -0.35% 1,721,100
Jan 3, 2025 13.64 14.35 13.62 14.25 0.51 3.71% 1,592,747
Jan 2, 2025 13.85 14.71 13.47 13.74 0.02 0.15% 2,419,368
Dec 31, 2024 13.61 13.80 13.40 13.72 0.11 0.81% 1,525,238
Dec 30, 2024 13.48 13.79 13.26 13.61 -0.13 -0.95% 1,481,597
Dec 27, 2024 13.68 13.85 13.32 13.74 -0.08 -0.58% 1,359,979
Dec 26, 2024 13.57 13.83 13.45 13.82 0.20 1.47% 1,117,500
Dec 24, 2024 13.50 13.64 13.36 13.62 0.13 0.96% 965,346
Dec 23, 2024 13.49 13.66 13.18 13.49 -0.18 -1.32% 1,189,231
Dec 20, 2024 12.88 13.72 12.68 13.67 0.53 4.03% 3,057,306
Dec 19, 2024 13.23 13.48 13.02 13.14 0.15 1.15% 1,367,798
Dec 18, 2024 13.95 14.05 12.76 12.99 -0.88 -6.34% 2,062,803
Dec 17, 2024 13.63 14.13 13.31 13.87 0.11 0.80% 1,340,101
Dec 16, 2024 13.63 13.96 13.60 13.76 0.19 1.40% 1,254,400
Dec 13, 2024 13.83 13.99 13.43 13.57 -0.10 -0.73% 1,135,700
Dec 12, 2024 13.59 13.93 13.55 13.67 -0.19 -1.37% 877,607
Dec 11, 2024 13.65 14.16 13.54 13.86 0.36 2.67% 1,399,612
Dec 10, 2024 13.37 13.82 13.12 13.50 0.26 1.96% 1,761,905
Dec 9, 2024 13.70 13.84 13.22 13.24 -0.44 -3.22% 1,590,259
Dec 6, 2024 14.26 14.26 13.62 13.68 -0.45 -3.18% 1,512,937
Dec 5, 2024 14.25 14.56 14.10 14.13 -0.17 -1.19% 1,162,100
Dec 4, 2024 14.72 14.92 14.29 14.30 -0.43 -2.92% 2,211,635
Dec 3, 2024 14.48 14.77 14.24 14.73 0.32 2.22% 1,278,000
Dec 2, 2024 14.30 14.82 14.28 14.41 -0.01 -0.07% 1,948,722
Nov 29, 2024 14.32 14.51 14.15 14.42 0.21 1.48% 687,000
Nov 27, 2024 14.50 14.60 14.05 14.21 -0.30 -2.07% 1,772,020
Nov 26, 2024 13.76 14.53 13.62 14.51 0.71 5.14% 2,920,716
Nov 25, 2024 13.40 14.04 13.15 13.80 0.48 3.60% 2,225,719
Nov 22, 2024 13.56 13.63 12.97 13.32 -0.16 -1.19% 2,322,203
Nov 21, 2024 12.20 13.71 12.07 13.48 1.27 10.40% 3,337,400
Nov 20, 2024 11.96 12.21 11.72 12.21 0.37 3.13% 1,859,510
Nov 19, 2024 11.00 11.84 10.91 11.84 0.58 5.15% 2,218,400
Nov 18, 2024 11.07 11.31 11.04 11.26 0.13 1.17% 1,409,463
Nov 15, 2024 11.39 11.39 10.73 11.13 -0.28 -2.45% 2,197,613
Nov 14, 2024 11.50 11.72 11.32 11.41 -0.08 -0.70% 1,648,443
Nov 13, 2024 12.30 12.46 11.47 11.49 -0.61 -5.04% 2,030,208
Nov 12, 2024 11.53 12.18 11.36 12.10 0.51 4.40% 4,085,208
Nov 11, 2024 11.05 11.69 10.94 11.59 0.69 6.33% 3,922,200
Nov 8, 2024 10.73 10.93 10.53 10.90 0.09 0.83% 2,402,241
Nov 7, 2024 10.80 11.16 10.71 10.81 -0.03 -0.28% 3,543,503
Nov 6, 2024 10.84 11.15 10.63 10.84 0.67 6.59% 3,549,335
Nov 5, 2024 10.90 10.98 9.92 10.17 -0.69 -6.35% 3,630,524
Nov 4, 2024 10.90 11.27 10.75 10.86 -0.05 -0.46% 3,661,200
Nov 1, 2024 10.91 11.04 10.77 10.91 0.09 0.83% 3,473,749
Oct 31, 2024 11.45 11.50 10.08 10.82 0.06 0.56% 5,263,523