Rush Street Interactive I... (RSI)
NYSE: RSI
· Real-Time Price · USD
11.76
-0.02 (-0.17%)
At close: May 09, 2025, 3:59 PM
11.74
-0.17%
After-hours: May 09, 2025, 04:06 PM EDT
Rush Street Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.66 | 11.89 | 11.51 | 11.74 | n/a | n/a | 903,099 |
| May 8, 2025 | 11.78 | 12.07 | 11.52 | 11.78 | n/a | 0.34% | 1,163,230 |
| May 7, 2025 | 11.60 | 11.94 | 11.51 | 11.71 | 11.73 | -0.59% | 1,771,849 |
| May 6, 2025 | 11.72 | 11.80 | 11.40 | 11.50 | 11.50 | -1.79% | 1,362,200 |
| May 5, 2025 | 11.50 | 12.00 | 11.34 | 11.82 | 11.82 | 2.78% | 1,674,354 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.