Riskified Ltd. (RSKD)
NYSE: RSKD
· Real-Time Price · USD
4.97
0.04 (0.81%)
At close: Jun 27, 2025, 3:59 PM
4.82
-3.02%
After-hours: Jun 27, 2025, 05:32 PM EDT
Riskified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.95 | 5.03 | 4.89 | 4.97 | 4.97 | n/a | 349,940 |
| Jun 26, 2025 | 4.89 | 4.95 | 4.82 | 4.93 | 4.93 | -0.80% | 585,612 |
| Jun 25, 2025 | 5.09 | 5.10 | 4.88 | 4.89 | 4.89 | -0.81% | 676,756 |
| Jun 24, 2025 | 5.00 | 5.07 | 4.97 | 5.07 | 5.07 | 3.68% | 511,822 |
| Jun 23, 2025 | 4.93 | 5.05 | 4.85 | 4.97 | 4.97 | -1.97% | 457,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.