Riskified Ltd. (RSKD)
NYSE: RSKD
· Real-Time Price · USD
5.12
-0.01 (-0.19%)
At close: Jun 06, 2025, 3:59 PM
5.00
-2.34%
After-hours: Jun 06, 2025, 04:09 PM EDT
Riskified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.14 | 5.29 | 5.11 | 5.13 | 5.13 | n/a | 626,876 |
| Jun 4, 2025 | 5.05 | 5.17 | 5.05 | 5.10 | 5.10 | -0.58% | 425,400 |
| Jun 3, 2025 | 5.03 | 5.09 | 5.01 | 5.08 | 5.08 | -0.39% | 348,000 |
| Jun 2, 2025 | 4.99 | 5.11 | 4.97 | 5.01 | 5.01 | -1.38% | 559,904 |
| May 30, 2025 | 4.99 | 5.09 | 4.97 | 5.01 | 5.01 | 0.00% | 523,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.