Riskified Ltd. (RSKD)
4.67
-0.01 (-0.21%)
At close: Apr 25, 2025, 3:59 PM
4.50
-3.54%
After-hours: Apr 25, 2025, 05:20 PM EDT
Riskified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.57 | 4.57 | 4.70 | 4.70 | 4.57 | 4.57 | 4.68 | 4.68 | n/a | 280,466 |
| Apr 23, 2025 | 4.58 | 4.58 | 4.68 | 4.68 | 4.53 | 4.53 | 4.53 | 4.53 | -3.21% | 261,226 |
| Apr 22, 2025 | 4.44 | 4.44 | 4.55 | 4.55 | 4.43 | 4.43 | 4.51 | 4.51 | -0.44% | 244,200 |
| Apr 21, 2025 | 4.42 | 4.42 | 4.52 | 4.52 | 4.38 | 4.38 | 4.40 | 4.40 | -2.44% | 286,000 |
| Apr 17, 2025 | 4.42 | 4.42 | 4.53 | 4.53 | 4.40 | 4.40 | 4.46 | 4.46 | 1.36% | 332,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.