ReShape Lifesciences Inc. (RSLS)
NASDAQ: RSLS
· Real-Time Price · USD
4.20
-0.05 (-1.18%)
At close: Jun 06, 2025, 3:59 PM
4.01
-4.52%
After-hours: Jun 06, 2025, 05:56 PM EDT
ReShape Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.20 | 4.32 | 4.11 | 4.18 | 4.18 | n/a | 207,187 |
| Jun 5, 2025 | 4.72 | 5.19 | 4.20 | 4.25 | 4.25 | 1.67% | 484,336 |
| Jun 4, 2025 | 5.73 | 5.92 | 4.70 | 4.83 | 4.83 | 13.65% | 1,390,400 |
| Jun 3, 2025 | 5.72 | 8.29 | 5.00 | 6.75 | 6.75 | 39.75% | 57,640,834 |
| Jun 2, 2025 | 4.03 | 4.50 | 4.03 | 4.31 | 4.31 | -36.15% | 69,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.