ReShape Lifesciences Inc. (RSLS)
0.31
-0.05 (-14.62%)
At close: Apr 17, 2025, 3:59 PM
0.31
-1.58%
After-hours: Apr 17, 2025, 06:05 PM EDT
ReShape Lifesciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.36 | 0.36 | 0.38 | 0.38 | 0.34 | 0.34 | 0.36 | 0.36 | n/a | 1,934,962 |
| Apr 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | 0.38 | 0.38 | 5.56% | 1,837,900 |
| Apr 14, 2025 | 0.44 | 0.44 | 0.45 | 0.45 | 0.38 | 0.38 | 0.40 | 0.40 | 5.26% | 4,519,000 |
| Apr 11, 2025 | 0.51 | 0.51 | 0.55 | 0.55 | 0.45 | 0.45 | 0.46 | 0.46 | 15.00% | 8,701,629 |
| Apr 10, 2025 | 0.67 | 0.67 | 0.70 | 0.70 | 0.50 | 0.51 | 0.57 | 0.57 | 23.91% | 189,508,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.