ReShape Lifesciences Inc. (RSLS)
NASDAQ: RSLS
· Real-Time Price · USD
0.33
-0.02 (-6.67%)
At close: May 08, 2025, 9:43 AM
ReShape Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | n/a | 4,931,717 |
| May 6, 2025 | 0.40 | 0.47 | 0.40 | 0.44 | 0.45 | 25.71% | 3,774,371 |
| May 5, 2025 | 0.39 | 0.46 | 0.39 | 0.42 | 0.42 | -4.55% | 5,558,545 |
| May 2, 2025 | 0.55 | 0.56 | 0.39 | 0.42 | 0.42 | 0.00% | 125,282,723 |
| May 1, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -19.05% | 1,348,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.