ReShape Lifesciences Inc. (RSLS)
NASDAQ: RSLS
· Real-Time Price · USD
2.42
0.04 (1.68%)
At close: Jun 27, 2025, 3:59 PM
2.47
1.85%
After-hours: Jun 27, 2025, 05:54 PM EDT
ReShape Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.45 | 2.56 | 2.36 | 2.38 | 2.38 | n/a | 1,517,006 |
| Jun 25, 2025 | 3.03 | 3.03 | 2.45 | 2.46 | 2.46 | 3.36% | 1,022,523 |
| Jun 24, 2025 | 2.50 | 2.68 | 2.50 | 2.62 | 2.62 | 6.50% | 165,568 |
| Jun 23, 2025 | 2.50 | 2.67 | 2.50 | 2.56 | 2.56 | -2.29% | 157,518 |
| Jun 20, 2025 | 2.58 | 2.65 | 2.51 | 2.55 | 2.55 | -0.39% | 315,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.