(RSMC)
AMEX: RSMC
· Real-Time Price · USD
26.48
0.24 (0.91%)
At close: Sep 11, 2025, 11:16 AM
RSMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.40 | 26.40 | 26.03 | 26.08 | 26.08 | -0.61% | 1,007 |
| Sep 9, 2025 | 26.39 | 26.40 | 26.15 | 26.24 | 26.24 | -1.35% | 2,123 |
| Sep 8, 2025 | 26.56 | 26.60 | 26.49 | 26.60 | 26.60 | 0.42% | 1,443 |
| Sep 5, 2025 | 26.41 | 26.49 | 26.41 | 26.49 | 26.49 | 0.04% | 305 |
| Sep 4, 2025 | 26.15 | 26.48 | 26.15 | 26.48 | 26.48 | 1.34% | 800 |
| Sep 3, 2025 | 26.07 | 26.13 | 26.06 | 26.13 | 26.13 | -0.31% | 1,208 |
| Sep 2, 2025 | 26.12 | 26.21 | 25.97 | 26.21 | 26.21 | -0.72% | 1,800 |
| Aug 29, 2025 | 26.40 | 26.44 | 26.40 | 26.40 | 26.40 | -0.71% | 700 |
| Aug 28, 2025 | 26.58 | 26.61 | 26.54 | 26.59 | 26.59 | -0.19% | 5,113 |
| Aug 27, 2025 | 26.64 | 26.65 | 26.58 | 26.64 | 26.64 | 0.53% | 1,646 |
| Aug 26, 2025 | 26.38 | 26.54 | 26.37 | 26.50 | 26.50 | 0.65% | 6,800 |
| Aug 25, 2025 | 26.50 | 26.50 | 26.33 | 26.33 | 26.33 | -0.87% | 3,838 |
| Aug 22, 2025 | 25.85 | 26.62 | 25.85 | 26.56 | 26.56 | 2.43% | 3,312 |
| Aug 21, 2025 | 25.86 | 25.99 | 25.86 | 25.93 | 25.93 | -0.08% | 188,008 |
| Aug 20, 2025 | 25.90 | 25.95 | 25.84 | 25.95 | 25.95 | 0.00% | 5,100 |
| Aug 19, 2025 | 26.09 | 26.15 | 25.93 | 25.95 | 25.95 | 0.04% | 1,500 |
| Aug 18, 2025 | 25.90 | 26.01 | 25.90 | 25.94 | 25.94 | 0.62% | 3,400 |
| Aug 15, 2025 | 25.90 | 25.91 | 25.78 | 25.78 | 25.78 | -1.19% | 1,200 |
| Aug 14, 2025 | 26.27 | 26.28 | 26.06 | 26.09 | 26.09 | -1.47% | 2,100 |
| Aug 13, 2025 | 26.21 | 26.48 | 26.15 | 26.48 | 26.48 | 1.73% | 1,800 |