Resona Inc. (RSNHF)
PNK: RSNHF
· Real-Time Price · USD
8.47
0.05 (0.59%)
At close: May 23, 2025, 9:30 AM
Resona Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | n/a | 50,081 |
| May 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% | 178,303 |
| May 21, 2025 | 9.04 | 9.04 | 8.45 | 8.45 | 8.45 | 0.36% | 2,333 |
| May 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -6.04% | 0 |
| May 19, 2025 | 8.51 | 8.51 | 7.94 | 7.94 | 7.94 | 0.00% | 728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.