Resona Inc. (RSNHF)
OTC: RSNHF
· Real-Time Price · USD
10.17
0.00 (0.00%)
At close: Aug 11, 2025, 11:49 AM
10.17
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
RSNHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 16.49% | 100 |
| Aug 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Aug 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Aug 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Aug 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Aug 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Aug 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Jul 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% | 0 |
| Jul 30, 2025 | 8.73 | 9.73 | 8.73 | 8.73 | 8.73 | -11.37% | 506 |
| Jul 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 |
| Jul 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 |
| Jul 25, 2025 | 9.68 | 10.16 | 9.68 | 9.85 | 9.85 | 5.69% | 3,100 |
| Jul 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% | 0 |
| Jul 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.60% | 1,818 |
| Jul 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Jul 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Jul 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Jul 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |