Resona Inc. (RSNHF)
PNK: RSNHF
· Real-Time Price · USD
7.94
-0.02 (-0.20%)
At close: May 01, 2025, 9:41 AM
Resona Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.94 | n/a | 7.94 | n/a | 7.94 | n/a | 7.94 | n/a | n/a | 22 |
| Apr 30, 2025 | 7.96 | n/a | 7.96 | n/a | 7.96 | n/a | 7.96 | n/a | 0.25% | 0 |
| Apr 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 523 |
| Apr 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.33 | 7.33 | 7.33 | 7.33 | -7.91% | 200 |
| Apr 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% | 1,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.