Price Alert

(RSPC)

AMEX: RSPC · Real-Time Price · USD

38.69

-0.12 (-0.30%)

At close: Aug 15, 2025, 3:59 PM

38.72

0.09%

After-hours: Aug 15, 2025, 05:29 PM EDT

RSPC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	38.85	38.85	38.62	38.81	38.81	-0.51%	3,377
Aug 13, 2025	37.95	39.06	37.95	39.01	39.01	3.31%	7,809
Aug 12, 2025	37.30	37.77	37.30	37.76	37.76	2.39%	10,726
Aug 11, 2025	36.92	36.92	36.82	36.88	36.88	0.57%	9,844
Aug 8, 2025	37.01	37.05	36.67	36.67	36.67	-2.37%	19,100
Aug 7, 2025	37.76	37.80	37.41	37.56	37.56	-0.69%	32,905
Aug 6, 2025	37.81	37.92	37.64	37.82	37.82	0.69%	4,800
Aug 5, 2025	37.92	37.92	37.46	37.56	37.56	0.08%	5,839
Aug 4, 2025	37.39	37.67	37.37	37.53	37.53	1.21%	77,701
Aug 1, 2025	37.01	37.17	36.83	37.08	37.08	-0.91%	18,200
Jul 31, 2025	37.60	37.89	37.42	37.42	37.42	-0.27%	19,400
Jul 30, 2025	37.49	37.82	37.49	37.52	37.52	0.29%	8,800
Jul 29, 2025	37.82	37.82	37.41	37.41	37.41	-1.11%	3,300
Jul 28, 2025	37.91	38.02	37.78	37.83	37.83	-0.55%	20,600
Jul 25, 2025	38.20	38.20	37.92	38.04	38.04	-0.86%	4,800
Jul 24, 2025	38.48	38.59	38.37	38.37	38.37	-0.08%	5,500
Jul 23, 2025	38.10	38.43	38.07	38.40	38.40	0.76%	6,803
Jul 22, 2025	38.01	38.11	37.99	38.11	38.11	1.03%	21,644
Jul 21, 2025	37.59	37.87	37.52	37.72	37.72	0.56%	4,303
Jul 18, 2025	37.73	37.73	37.46	37.51	37.51	-0.45%	6,501