(RSPE)
AMEX: RSPE
· Real-Time Price · USD
28.14
-0.09 (-0.30%)
At close: Aug 15, 2025, 3:28 PM
28.13
-0.02%
After-hours: Aug 15, 2025, 05:05 PM EDT
RSPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.14 | 28.17 | 28.13 | 28.13 | 28.13 | -0.35% | 523 |
| Aug 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.49% | 500 |
| Aug 13, 2025 | 28.07 | 28.37 | 28.07 | 28.37 | 28.37 | 1.72% | 3,200 |
| Aug 12, 2025 | 27.64 | 27.89 | 27.64 | 27.89 | 27.89 | 1.34% | 2,200 |
| Aug 11, 2025 | 27.71 | 27.71 | 27.51 | 27.52 | 27.52 | -0.33% | 5,400 |
| Aug 8, 2025 | 27.54 | 27.65 | 27.54 | 27.61 | 27.61 | 0.51% | 6,228 |
| Aug 7, 2025 | 27.43 | 27.47 | 27.43 | 27.47 | 27.47 | -0.15% | 628 |
| Aug 6, 2025 | 27.50 | 27.51 | 27.50 | 27.51 | 27.51 | -0.47% | 201 |
| Aug 5, 2025 | 27.65 | 27.70 | 27.64 | 27.64 | 27.64 | -0.14% | 1,400 |
| Aug 4, 2025 | 27.57 | 27.68 | 27.57 | 27.68 | 27.68 | 1.10% | 605 |
| Aug 1, 2025 | 27.58 | 27.58 | 27.25 | 27.38 | 27.38 | -1.16% | 4,427 |
| Jul 31, 2025 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -1.00% | 525 |
| Jul 30, 2025 | 28.20 | 28.20 | 27.98 | 27.98 | 27.98 | -0.82% | 1,406 |
| Jul 29, 2025 | 28.34 | 28.34 | 28.21 | 28.21 | 28.21 | -0.07% | 1,829 |
| Jul 28, 2025 | 28.35 | 28.35 | 28.23 | 28.23 | 28.23 | -0.60% | 3,020 |
| Jul 25, 2025 | 28.26 | 28.40 | 28.26 | 28.40 | 28.40 | 0.57% | 600 |
| Jul 24, 2025 | 28.28 | 28.30 | 28.21 | 28.24 | 28.24 | -0.42% | 3,900 |
| Jul 23, 2025 | 28.30 | 28.36 | 28.30 | 28.36 | 28.36 | 0.82% | 500 |
| Jul 22, 2025 | 27.90 | 28.13 | 27.90 | 28.13 | 28.13 | 1.44% | 2,200 |
| Jul 21, 2025 | 27.89 | 27.92 | 27.73 | 27.73 | 27.73 | -0.22% | 600 |