Price Alert

RSP Permian Inc. (RSPP)

NYSE: RSPP · Real-Time Price · USD

47.83

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

RSPP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 18, 2018	48.01	48.19	46.75	47.83	47.83	0.99%	6,685,336
Jul 17, 2018	47.17	47.69	46.53	47.36	47.36	0.21%	3,597,295
Jul 16, 2018	46.71	47.54	46.57	47.26	47.26	-0.15%	2,414,379
Jul 13, 2018	46.43	47.86	46.26	47.33	47.33	1.83%	1,367,277
Jul 12, 2018	46.20	46.55	45.14	46.48	46.48	1.00%	892,759
Jul 11, 2018	46.00	46.70	45.51	46.02	46.02	-0.86%	1,149,855
Jul 10, 2018	46.65	47.30	46.11	46.42	46.42	0.11%	1,198,937
Jul 9, 2018	45.35	46.53	45.35	46.37	46.37	2.77%	1,175,110
Jul 6, 2018	43.39	45.24	43.14	45.12	45.12	2.94%	751,059
Jul 5, 2018	43.73	44.00	43.09	43.83	43.83	0.83%	1,234,402
Jul 3, 2018	43.88	44.43	43.26	43.47	43.47	0.67%	388,982
Jul 2, 2018	43.61	43.61	42.52	43.18	43.18	-1.91%	1,108,156
Jun 29, 2018	43.67	44.74	43.67	44.02	44.02	0.78%	952,588
Jun 28, 2018	43.97	44.14	43.05	43.68	43.68	-0.73%	1,509,684
Jun 27, 2018	42.47	44.50	42.25	44.00	44.00	5.14%	2,966,571
Jun 26, 2018	39.87	42.10	39.85	41.85	41.85	5.10%	1,482,851
Jun 25, 2018	40.36	40.75	39.56	39.82	39.82	-1.80%	944,489
Jun 22, 2018	41.23	41.23	40.25	40.55	40.55	2.42%	1,753,463
Jun 21, 2018	41.61	41.61	39.39	39.59	39.59	-5.24%	1,525,878
Jun 20, 2018	41.87	42.02	40.73	41.78	41.78	0.77%	3,168,812