(RSSB)
CBOE: RSSB
· Real-Time Price · USD
27.85
0.08 (0.29%)
At close: Sep 10, 2025, 3:00 PM
RSSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.86 | 27.96 | 27.80 | 27.93 | 27.93 | 0.58% | 26,011 |
| Sep 9, 2025 | 27.80 | 27.80 | 27.66 | 27.77 | 27.77 | 0.04% | 27,412 |
| Sep 8, 2025 | 27.72 | 27.78 | 27.66 | 27.76 | 27.76 | 0.58% | 30,526 |
| Sep 5, 2025 | 27.65 | 27.77 | 27.46 | 27.60 | 27.60 | 0.88% | 146,300 |
| Sep 4, 2025 | 27.24 | 27.37 | 27.14 | 27.36 | 27.36 | 0.55% | 46,317 |
| Sep 3, 2025 | 27.05 | 27.21 | 26.99 | 27.21 | 27.21 | 1.27% | 53,400 |
| Sep 2, 2025 | 26.82 | 26.96 | 26.75 | 26.87 | 26.87 | -1.39% | 80,300 |
| Aug 29, 2025 | 27.25 | 27.31 | 27.12 | 27.25 | 27.25 | -0.55% | 20,400 |
| Aug 28, 2025 | 27.29 | 27.41 | 27.26 | 27.40 | 27.40 | 0.55% | 32,100 |
| Aug 27, 2025 | 27.13 | 27.27 | 27.07 | 27.25 | 27.25 | 0.44% | 44,748 |
| Aug 26, 2025 | 27.07 | 27.22 | 27.04 | 27.13 | 27.13 | 0.33% | 101,126 |
| Aug 25, 2025 | 27.17 | 27.25 | 27.04 | 27.04 | 27.04 | -0.73% | 17,746 |
| Aug 22, 2025 | 26.96 | 27.38 | 26.96 | 27.24 | 27.24 | 2.14% | 36,200 |
| Aug 21, 2025 | 26.82 | 26.83 | 26.66 | 26.67 | 26.67 | -0.60% | 34,804 |
| Aug 20, 2025 | 26.89 | 26.93 | 26.73 | 26.83 | 26.83 | -0.26% | 33,207 |
| Aug 19, 2025 | 27.03 | 27.08 | 26.87 | 26.90 | 26.90 | -0.37% | 18,534 |
| Aug 18, 2025 | 26.92 | 27.03 | 26.92 | 27.00 | 27.00 | 0.19% | 31,700 |
| Aug 15, 2025 | 27.00 | 27.15 | 26.95 | 26.95 | 26.95 | -0.19% | 37,906 |
| Aug 14, 2025 | 27.13 | 27.13 | 26.97 | 27.00 | 27.00 | -0.74% | 73,900 |
| Aug 13, 2025 | 27.13 | 27.25 | 27.13 | 27.20 | 27.20 | 1.12% | 37,000 |