(RSSB)
CBOE: RSSB
· Real-Time Price · USD
25.12
0.05 (0.20%)
At close: Jun 09, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.07 | 25.11 | 24.95 | 25.07 | 25.07 | n/a | 20,600 |
| Jun 5, 2025 | 25.17 | 25.20 | 24.96 | 25.04 | 25.04 | -0.12% | 31,600 |
| Jun 4, 2025 | 24.99 | 25.18 | 24.99 | 25.18 | 25.18 | 0.56% | 75,819 |
| Jun 3, 2025 | 24.86 | 24.92 | 24.80 | 24.92 | 24.92 | -1.03% | 23,318 |
| Jun 2, 2025 | 24.64 | 24.90 | 24.63 | 24.90 | 24.90 | -0.08% | 21,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.