(RSSL)
AMEX: RSSL
· Real-Time Price · USD
82.05
-1.27 (-1.52%)
At close: Jun 13, 2025, 3:59 PM
82.12
0.09%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.62 | 82.62 | 81.95 | 82.12 | 82.12 | n/a | 7,541 |
| Jun 12, 2025 | 83.42 | 83.62 | 83.32 | 83.32 | 83.32 | 1.46% | 7,244 |
| Jun 11, 2025 | 84.23 | 84.23 | 83.92 | 83.92 | 83.92 | 0.72% | 500 |
| Jun 10, 2025 | 84.38 | 84.38 | 84.10 | 84.23 | 84.23 | 0.37% | 600 |
| Jun 9, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.46% | 120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.