Research Solutions Inc. (RSSS)
NASDAQ: RSSS
· Real-Time Price · USD
3.28
-0.02 (-0.52%)
At close: Sep 05, 2025, 11:37 AM
RSSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.31 | 3.32 | 3.26 | 3.30 | 3.30 | 0.61% | 50,137 |
| Sep 3, 2025 | 3.19 | 3.37 | 3.10 | 3.28 | 3.28 | 3.14% | 75,185 |
| Sep 2, 2025 | 2.97 | 3.19 | 2.97 | 3.18 | 3.18 | 4.95% | 25,214 |
| Aug 29, 2025 | 3.10 | 3.10 | 2.96 | 3.03 | 3.03 | -2.26% | 87,294 |
| Aug 28, 2025 | 3.17 | 3.17 | 3.04 | 3.10 | 3.10 | 0.65% | 27,666 |
| Aug 27, 2025 | 3.02 | 3.16 | 3.01 | 3.08 | 3.08 | 1.65% | 54,712 |
| Aug 26, 2025 | 2.97 | 3.05 | 2.97 | 3.03 | 3.03 | 2.71% | 21,409 |
| Aug 25, 2025 | 2.97 | 3.02 | 2.95 | 2.95 | 2.95 | 0.00% | 66,226 |
| Aug 22, 2025 | 2.96 | 2.98 | 2.92 | 2.95 | 2.95 | 0.00% | 44,446 |
| Aug 21, 2025 | 3.01 | 3.07 | 2.90 | 2.95 | 2.95 | -1.99% | 45,613 |
| Aug 20, 2025 | 2.87 | 3.09 | 2.87 | 3.01 | 3.01 | 5.99% | 158,200 |
| Aug 19, 2025 | 2.79 | 2.91 | 2.79 | 2.84 | 2.84 | -1.05% | 76,142 |
| Aug 18, 2025 | 2.83 | 2.91 | 2.79 | 2.87 | 2.87 | 0.00% | 104,600 |
| Aug 15, 2025 | 2.87 | 2.95 | 2.79 | 2.87 | 2.87 | 0.00% | 33,119 |
| Aug 14, 2025 | 2.84 | 2.89 | 2.79 | 2.87 | 2.87 | -0.69% | 56,800 |
| Aug 13, 2025 | 2.79 | 2.92 | 2.78 | 2.89 | 2.89 | 4.71% | 106,710 |
| Aug 12, 2025 | 2.67 | 2.81 | 2.65 | 2.76 | 2.76 | 3.76% | 173,437 |
| Aug 11, 2025 | 2.56 | 2.72 | 2.56 | 2.66 | 2.66 | 3.10% | 318,800 |
| Aug 8, 2025 | 2.59 | 2.71 | 2.55 | 2.58 | 2.58 | 0.00% | 15,200 |
| Aug 7, 2025 | 2.62 | 2.64 | 2.54 | 2.58 | 2.58 | -0.39% | 76,541 |