Research Solutions Inc. (RSSS)
NASDAQ: RSSS
· Real-Time Price · USD
3.81
-0.15 (-3.79%)
At close: Sep 25, 2025, 3:59 PM
3.75
-1.57%
After-hours: Sep 25, 2025, 06:49 PM EDT
RSSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.96 | 3.99 | 3.86 | 3.96 | 3.96 | 0.76% | 78,580 |
| Sep 23, 2025 | 3.87 | 4.12 | 3.87 | 3.93 | 3.93 | 1.81% | 321,900 |
| Sep 22, 2025 | 3.74 | 3.90 | 3.66 | 3.86 | 3.86 | 5.46% | 308,983 |
| Sep 19, 2025 | 3.84 | 3.84 | 3.35 | 3.66 | 3.66 | -6.87% | 858,300 |
| Sep 18, 2025 | 3.75 | 4.05 | 3.71 | 3.93 | 3.93 | 6.22% | 934,730 |
| Sep 17, 2025 | 3.75 | 3.75 | 3.54 | 3.70 | 3.70 | 5.71% | 252,907 |
| Sep 16, 2025 | 3.39 | 3.54 | 3.39 | 3.50 | 3.50 | 3.86% | 168,740 |
| Sep 15, 2025 | 3.38 | 3.39 | 3.32 | 3.37 | 3.37 | 2.43% | 48,478 |
| Sep 12, 2025 | 3.31 | 3.35 | 3.28 | 3.29 | 3.29 | -0.60% | 18,200 |
| Sep 11, 2025 | 3.36 | 3.39 | 3.28 | 3.31 | 3.31 | -0.60% | 31,067 |
| Sep 10, 2025 | 3.26 | 3.36 | 3.23 | 3.33 | 3.33 | 3.42% | 54,900 |
| Sep 9, 2025 | 3.17 | 3.24 | 3.15 | 3.22 | 3.22 | 1.90% | 52,500 |
| Sep 8, 2025 | 3.32 | 3.32 | 3.15 | 3.16 | 3.16 | -4.82% | 193,331 |
| Sep 5, 2025 | 3.23 | 3.33 | 3.23 | 3.32 | 3.32 | 0.61% | 31,611 |
| Sep 4, 2025 | 3.31 | 3.32 | 3.26 | 3.30 | 3.30 | 0.61% | 50,137 |
| Sep 3, 2025 | 3.19 | 3.37 | 3.10 | 3.28 | 3.28 | 3.14% | 75,185 |
| Sep 2, 2025 | 2.97 | 3.19 | 2.97 | 3.18 | 3.18 | 4.95% | 25,214 |
| Aug 29, 2025 | 3.10 | 3.10 | 2.96 | 3.03 | 3.03 | -2.26% | 87,294 |
| Aug 28, 2025 | 3.17 | 3.17 | 3.04 | 3.10 | 3.10 | 0.65% | 27,666 |
| Aug 27, 2025 | 3.02 | 3.16 | 3.01 | 3.08 | 3.08 | 1.65% | 54,712 |