Research Solutions Inc.

2.60
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM

Research Solutions Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 2.60 2.64 2.58 2.60 -0.05 -1.89% 63,125
Mar 28, 2025 2.67 2.70 2.65 2.65 -0.05 -1.85% 30,142
Mar 27, 2025 2.68 2.72 2.65 2.70 0.02 0.75% 19,913
Mar 26, 2025 2.66 2.72 2.65 2.68 0.02 0.75% 20,647
Mar 25, 2025 2.78 2.78 2.66 2.66 -0.05 -1.85% 108,649
Mar 24, 2025 2.76 2.85 2.64 2.71 -0.08 -2.87% 180,672
Mar 21, 2025 2.81 2.89 2.73 2.79 -0.06 -2.11% 88,145
Mar 20, 2025 2.88 2.90 2.83 2.85 -0.03 -1.04% 65,336
Mar 19, 2025 2.86 2.91 2.83 2.88 0.01 0.35% 27,600
Mar 18, 2025 2.90 2.94 2.81 2.87 -0.03 -1.03% 24,700
Mar 17, 2025 2.96 2.96 2.87 2.90 -0.07 -2.36% 29,500
Mar 14, 2025 2.93 3.02 2.90 2.97 0.04 1.37% 19,307
Mar 13, 2025 2.95 3.05 2.86 2.93 0.00 0.00% 34,800
Mar 12, 2025 2.91 2.98 2.88 2.93 0.02 0.69% 24,517
Mar 11, 2025 2.86 2.93 2.82 2.91 0.04 1.39% 44,309
Mar 10, 2025 3.09 3.09 2.82 2.87 -0.23 -7.42% 130,400
Mar 7, 2025 2.98 3.11 2.97 3.10 0.11 3.68% 110,004
Mar 6, 2025 2.97 3.06 2.91 2.99 0.02 0.67% 97,305
Mar 5, 2025 3.01 3.04 2.95 2.97 -0.03 -1.00% 63,200
Mar 4, 2025 2.95 3.06 2.88 3.00 0.01 0.33% 149,544
Mar 3, 2025 2.98 3.01 2.90 2.99 0.01 0.34% 128,186
Feb 28, 2025 2.96 3.06 2.91 2.98 0.00 0.00% 130,737
Feb 27, 2025 3.07 3.07 2.94 2.98 -0.09 -2.93% 65,215
Feb 26, 2025 3.07 3.10 3.02 3.07 0.05 1.66% 79,300
Feb 25, 2025 3.10 3.10 3.00 3.02 -0.08 -2.58% 166,988
Feb 24, 2025 3.19 3.19 3.06 3.10 -0.11 -3.43% 262,200
Feb 21, 2025 3.26 3.33 3.18 3.21 -0.04 -1.23% 63,200
Feb 20, 2025 3.26 3.32 3.23 3.25 -0.03 -0.91% 180,225
Feb 19, 2025 3.51 3.55 3.25 3.28 -0.19 -5.48% 180,400
Feb 18, 2025 3.44 3.50 3.14 3.47 -0.15 -4.14% 450,643
Feb 14, 2025 3.63 3.71 3.42 3.62 -0.29 -7.42% 254,400
Feb 13, 2025 3.86 3.94 3.79 3.91 0.08 2.09% 79,739
Feb 12, 2025 3.80 4.00 3.80 3.83 -0.07 -1.79% 67,818
Feb 11, 2025 3.83 3.94 3.76 3.90 0.05 1.30% 64,344
Feb 10, 2025 3.96 3.96 3.82 3.85 -0.11 -2.78% 84,926
Feb 7, 2025 3.75 4.01 3.75 3.96 0.19 5.04% 98,810
Feb 6, 2025 3.83 3.85 3.72 3.77 -0.06 -1.57% 41,464
Feb 5, 2025 3.86 3.90 3.81 3.83 -0.03 -0.78% 34,024
Feb 4, 2025 3.86 3.93 3.82 3.86 -0.01 -0.26% 63,146
Feb 3, 2025 3.84 3.88 3.60 3.87 0.03 0.78% 107,671
Jan 31, 2025 3.73 3.88 3.73 3.84 0.10 2.67% 84,280
Jan 30, 2025 3.64 3.74 3.55 3.74 0.15 4.18% 170,200
Jan 29, 2025 3.75 3.79 3.57 3.59 -0.14 -3.75% 137,382
Jan 28, 2025 3.85 3.85 3.70 3.73 -0.09 -2.36% 122,900
Jan 27, 2025 4.04 4.04 3.75 3.82 -0.24 -5.91% 155,039
Jan 24, 2025 3.96 4.12 3.92 4.06 0.11 2.78% 113,800
Jan 23, 2025 3.92 3.99 3.86 3.95 0.03 0.77% 104,924
Jan 22, 2025 3.85 3.96 3.81 3.92 0.06 1.55% 112,223
Jan 21, 2025 3.72 4.00 3.72 3.86 0.21 5.75% 147,400
Jan 17, 2025 3.87 3.87 3.64 3.65 -0.21 -5.44% 148,700