Advertisement
Research Solutions Inc. (RSSS)
NASDAQ: RSSS
· Real-Time Price · USD
2.73
0.03 (1.10%)
At close: Apr 29, 2025, 1:45 PM
Research Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.69 | 2.69 | 2.73 | 2.73 | 2.66 | 2.66 | 2.70 | 2.70 | n/a | 67,472 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.65 | 2.65 | 2.66 | 2.66 | -1.48% | 16,200 |
| Apr 24, 2025 | 2.61 | 2.61 | 2.73 | 2.73 | 2.61 | 2.61 | 2.70 | 2.70 | 1.50% | 18,000 |
| Apr 23, 2025 | 2.65 | 2.65 | 2.69 | 2.69 | 2.60 | 2.60 | 2.62 | 2.62 | -2.96% | 32,018 |
| Apr 22, 2025 | 2.51 | 2.51 | 2.69 | 2.69 | 2.50 | 2.50 | 2.66 | 2.66 | 1.53% | 44,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.