(RSST)
CBOE: RSST
· Real-Time Price · USD
25.29
0.37 (1.48%)
At close: Sep 11, 2025, 9:35 AM
RSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.00 | 25.15 | 24.83 | 24.92 | 24.92 | 0.40% | 54,726 |
| Sep 9, 2025 | 24.82 | 24.97 | 24.70 | 24.82 | 24.82 | 0.28% | 33,657 |
| Sep 8, 2025 | 24.67 | 24.93 | 24.60 | 24.75 | 24.75 | 0.98% | 27,200 |
| Sep 5, 2025 | 24.94 | 24.95 | 24.35 | 24.51 | 24.51 | -0.49% | 35,300 |
| Sep 4, 2025 | 24.42 | 24.63 | 24.34 | 24.63 | 24.63 | 1.19% | 27,700 |
| Sep 3, 2025 | 24.26 | 24.41 | 24.09 | 24.34 | 24.34 | 0.79% | 54,800 |
| Sep 2, 2025 | 24.05 | 24.25 | 23.71 | 24.15 | 24.15 | -0.41% | 41,900 |
| Aug 29, 2025 | 24.45 | 24.45 | 24.18 | 24.25 | 24.25 | -1.10% | 28,900 |
| Aug 28, 2025 | 24.44 | 24.55 | 24.26 | 24.52 | 24.52 | 0.57% | 23,900 |
| Aug 27, 2025 | 24.24 | 24.38 | 24.08 | 24.38 | 24.38 | 0.54% | 19,966 |
| Aug 26, 2025 | 24.12 | 24.26 | 24.08 | 24.25 | 24.25 | -0.08% | 36,417 |
| Aug 25, 2025 | 24.30 | 24.45 | 24.17 | 24.27 | 24.27 | -0.49% | 27,900 |
| Aug 22, 2025 | 24.10 | 24.54 | 24.10 | 24.39 | 24.39 | 3.04% | 18,517 |
| Aug 21, 2025 | 23.72 | 23.90 | 23.61 | 23.67 | 23.67 | -1.09% | 35,201 |
| Aug 20, 2025 | 23.85 | 23.96 | 23.60 | 23.93 | 23.93 | -0.04% | 13,747 |
| Aug 19, 2025 | 24.12 | 24.22 | 23.75 | 23.94 | 23.94 | -0.50% | 22,900 |
| Aug 18, 2025 | 24.09 | 24.24 | 24.05 | 24.06 | 24.06 | -0.78% | 24,200 |
| Aug 15, 2025 | 24.26 | 24.28 | 24.11 | 24.25 | 24.25 | 0.25% | 18,300 |
| Aug 14, 2025 | 24.11 | 24.31 | 24.11 | 24.19 | 24.19 | 0.04% | 31,700 |
| Aug 13, 2025 | 24.27 | 24.32 | 24.09 | 24.18 | 24.18 | 0.62% | 29,548 |