(RSST)
CBOE: RSST
· Real-Time Price · USD
22.41
0.10 (0.45%)
At close: Jun 09, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.20 | 22.54 | 22.20 | 22.31 | 22.31 | n/a | 30,200 |
| Jun 5, 2025 | 22.57 | 22.57 | 22.12 | 22.14 | 22.14 | -0.76% | 61,200 |
| Jun 4, 2025 | 22.42 | 22.48 | 22.30 | 22.31 | 22.31 | 0.77% | 33,700 |
| Jun 3, 2025 | 22.17 | 22.34 | 22.13 | 22.21 | 22.21 | -0.45% | 40,032 |
| Jun 2, 2025 | 21.96 | 22.19 | 21.95 | 22.19 | 22.19 | -0.09% | 212,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.