Price Alert

Rofin Sinar Technologies ... (RSTI)

NASDAQ: RSTI · Real-Time Price · USD

32.55

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

RSTI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 7, 2016	32.50	32.55	32.45	32.55	32.55	0.22%	232,133
Nov 4, 2016	32.45	32.50	32.45	32.48	32.48	0.09%	108,046
Nov 3, 2016	32.55	32.55	32.45	32.45	32.45	0.00%	240,327
Nov 2, 2016	32.50	32.50	32.45	32.45	32.45	-0.15%	85,740
Nov 1, 2016	32.55	32.55	32.45	32.50	32.50	-0.15%	84,272
Oct 31, 2016	32.50	32.55	32.45	32.55	32.55	0.15%	191,158
Oct 28, 2016	32.55	32.55	32.45	32.50	32.50	0.00%	63,574
Oct 27, 2016	32.55	32.55	32.48	32.50	32.50	-0.15%	459,859
Oct 26, 2016	32.30	32.55	32.25	32.55	32.55	0.62%	917,647
Oct 25, 2016	32.40	32.40	32.25	32.35	32.35	-0.15%	145,753
Oct 24, 2016	32.40	32.40	32.25	32.40	32.40	0.15%	73,402
Oct 21, 2016	32.30	32.45	32.15	32.35	32.35	0.00%	193,974
Oct 20, 2016	32.30	32.35	32.20	32.35	32.35	0.15%	77,397
Oct 19, 2016	32.25	32.30	32.20	32.30	32.30	0.16%	52,170
Oct 18, 2016	32.25	32.30	32.20	32.25	32.25	0.16%	155,361
Oct 17, 2016	32.35	32.35	32.20	32.20	32.20	-0.46%	202,933
Oct 14, 2016	32.30	32.35	32.25	32.35	32.35	0.31%	124,824
Oct 13, 2016	32.25	32.35	32.20	32.25	32.25	0.16%	315,431
Oct 12, 2016	32.25	32.30	32.10	32.20	32.20	0.16%	252,360
Oct 11, 2016	32.35	32.35	32.00	32.15	32.15	-0.77%	326,358