Reservoir Media Inc. (RSVRW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.87
-0.15 (-14.71%)
At close: Jan 10, 2025, 9:00 PM
RSVRW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00% | 567 |
Jan 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | -0.22 | -20.18% | 1,037 |
Jan 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.06 | 5.83% | 300 |
Jan 3, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -0.03 | -2.83% | 800 |
Jan 2, 2025 | 1.13 | 1.18 | 1.06 | 1.06 | -0.39 | -26.90% | 1,906 |
Dec 31, 2024 | 1.26 | 1.50 | 1.18 | 1.45 | 0.21 | 16.94% | 17,106 |
Dec 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 1.33 | 1.33 | 1.15 | 1.24 | -0.13 | -9.49% | 3,507 |
Dec 26, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 0.17 | 14.17% | 202 |
Dec 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | -0.15 | -11.11% | 201 |
Dec 19, 2024 | 1.14 | 1.35 | 1.14 | 1.35 | 0.20 | 17.39% | 200 |
Dec 18, 2024 | 1.20 | 1.49 | 1.03 | 1.15 | -0.26 | -18.44% | 3,158 |
Dec 17, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 0.06 | 4.44% | 200 |
Dec 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 | -2.17% | 100 |
Dec 12, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 0.10 | 7.81% | 202 |
Dec 10, 2024 | 1.36 | 1.36 | 1.25 | 1.28 | -0.09 | -6.57% | 500 |
Dec 9, 2024 | 1.46 | 1.46 | 1.37 | 1.37 | -0.10 | -6.80% | 202 |
Dec 6, 2024 | 1.47 | 1.47 | 1.44 | 1.47 | 0.02 | 1.38% | 403 |
Dec 5, 2024 | 1.02 | 1.45 | 1.02 | 1.45 | 0.08 | 5.84% | 600 |
Dec 4, 2024 | 1.25 | 1.45 | 1.06 | 1.37 | 0.12 | 9.60% | 65,368 |
Dec 3, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | -0.09 | -6.72% | 1,638 |
Dec 2, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | -0.15 | -10.07% | 3,028 |
Nov 29, 2024 | 1.37 | 1.49 | 1.37 | 1.49 | 0.00 | 0.00% | 205 |
Nov 27, 2024 | 1.33 | 1.49 | 1.31 | 1.49 | 0.24 | 19.20% | 1,838 |
Nov 26, 2024 | 1.32 | 1.40 | 1.24 | 1.25 | -0.25 | -16.67% | 11,172 |
Nov 25, 2024 | 1.42 | 1.50 | 1.42 | 1.50 | 0.25 | 20.00% | 2,000 |
Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 1.21 | 1.25 | 1.05 | 1.25 | 0.05 | 4.17% | 1,400 |
Nov 20, 2024 | 1.24 | 1.24 | 1.18 | 1.20 | 0.07 | 6.19% | 600 |
Nov 19, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 |
Nov 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 | -4.24% | 1,400 |
Nov 15, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | -0.16 | -11.94% | 1,205 |
Nov 14, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 0.17 | 14.53% | 702 |
Nov 11, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 1.24 | 1.25 | 1.17 | 1.17 | -0.16 | -12.03% | 6,031 |
Nov 7, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
Nov 6, 2024 | 1.29 | 1.33 | 1.21 | 1.33 | 0.22 | 19.82% | 8,537 |
Nov 5, 2024 | 1.42 | 1.42 | 1.11 | 1.11 | -0.29 | -20.71% | 1,400 |
Nov 4, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
Nov 1, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
Oct 31, 2024 | 1.40 | 1.41 | 1.31 | 1.40 | 0.21 | 17.65% | 18,321 |
Oct 30, 2024 | 1.39 | 1.40 | 1.19 | 1.19 | 0.04 | 3.48% | 2,834 |
Oct 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |