Reservoir Media Inc. (RSVRW)
NASDAQ: RSVRW
· Real-Time Price · USD
0.87
-0.12 (-12.12%)
At close: Sep 10, 2025, 11:10 AM
RSVRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.10 | 1.15 | 0.95 | 0.99 | 0.99 | -13.91% | 1,804 |
| Sep 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
| Sep 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
| Sep 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
| Sep 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
| Sep 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
| Aug 29, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | -4.17% | 9,900 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 32 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 32 |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Aug 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 51 |
| Aug 21, 2025 | 0.90 | 1.20 | 0.90 | 1.20 | 1.20 | 66.67% | 400 |
| Aug 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 10 |
| Aug 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Aug 18, 2025 | 0.91 | 0.91 | 0.72 | 0.72 | 0.72 | -35.14% | 1,510 |
| Aug 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 5 |
| Aug 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 11 |
| Aug 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 10 |
| Aug 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |