Reservoir Media Inc. (RSVRW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.76
-0.04 (-5.00%)
At close: Feb 21, 2025, 1:12 PM
0.78
2.63%
After-hours: Feb 21, 2025, 01:13 PM EST
RSVRW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 20, 2025 | 0.98 | 0.98 | 0.80 | 0.80 | -0.05 | -5.88% | 1,114 |
Feb 19, 2025 | 0.91 | 0.99 | 0.85 | 0.85 | 0.00 | 0.00% | 3,981 |
Feb 18, 2025 | 0.93 | 0.93 | 0.85 | 0.85 | -0.01 | -1.16% | 2,400 |
Feb 14, 2025 | 0.99 | 0.99 | 0.86 | 0.86 | 0.01 | 1.18% | 2,701 |
Feb 13, 2025 | 0.80 | 0.98 | 0.80 | 0.85 | -0.15 | -15.00% | 4,038 |
Feb 12, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 0.14 | 16.28% | 502 |
Feb 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
Feb 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
Feb 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | -0.16 | -15.69% | 201 |
Feb 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
Feb 5, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -0.35 | -25.55% | 717 |
Feb 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
Feb 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
Jan 31, 2025 | 1.25 | 1.37 | 0.99 | 1.37 | 0.52 | 61.18% | 43,327 |
Jan 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | -0.13 | -13.27% | 200 |
Jan 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 104 |
Jan 28, 2025 | 1.08 | 1.08 | 0.91 | 0.95 | 0.04 | 4.40% | 506 |
Jan 27, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -0.02 | -2.15% | 501 |
Jan 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
Jan 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 | -5.10% | 137 |
Jan 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.21 | 27.27% | 196 |
Jan 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 |
Jan 17, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | -0.03 | -3.75% | 400 |
Jan 16, 2025 | 1.05 | 1.05 | 0.77 | 0.80 | -0.07 | -8.05% | 2,417 |
Jan 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
Jan 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00% | 600 |
Jan 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | -0.22 | -20.18% | 1,037 |
Jan 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.06 | 5.83% | 300 |
Jan 3, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -0.03 | -2.83% | 800 |
Jan 2, 2025 | 1.13 | 1.18 | 1.06 | 1.06 | -0.39 | -26.90% | 1,906 |
Dec 31, 2024 | 1.26 | 1.50 | 1.18 | 1.45 | 0.21 | 16.94% | 17,106 |
Dec 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 1.33 | 1.33 | 1.15 | 1.24 | -0.13 | -9.49% | 3,507 |
Dec 26, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 0.17 | 14.17% | 202 |
Dec 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | -0.15 | -11.11% | 201 |
Dec 19, 2024 | 1.14 | 1.35 | 1.14 | 1.35 | 0.20 | 17.39% | 200 |
Dec 18, 2024 | 1.20 | 1.49 | 1.03 | 1.15 | -0.26 | -18.44% | 3,158 |
Dec 17, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 0.06 | 4.44% | 200 |
Dec 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 | -2.17% | 100 |
Dec 12, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 0.10 | 7.81% | 202 |
Dec 10, 2024 | 1.36 | 1.36 | 1.25 | 1.28 | -0.09 | -6.57% | 500 |
Dec 9, 2024 | 1.46 | 1.46 | 1.37 | 1.37 | -0.10 | -6.80% | 202 |
Dec 6, 2024 | 1.47 | 1.47 | 1.44 | 1.47 | 0.02 | 1.38% | 403 |