Reservoir Media Inc. (RSVRW)
NASDAQ: RSVRW
· Real-Time Price · USD
0.96
-0.04 (-4.00%)
At close: Aug 15, 2025, 12:45 PM
RSVRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.06 | 1.06 | 0.97 | 0.97 | 1.11 | -12.61% | 11 |
| Aug 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 10 |
| Aug 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00% | 210 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 4, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -20.00% | 400 |
| Aug 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 |
| Jul 31, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 3.31% | 5,900 |
| Jul 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 324 |
| Jul 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 21.00% | 324 |
| Jul 22, 2025 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -19.35% | 547 |
| Jul 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 |
| Jul 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 |