Price Alert

Radisys Corporation (RSYS)

NASDAQ: RSYS · Real-Time Price · USD

1.72

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

RSYS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2018	1.72	1.72	1.72	1.72	1.72	0.00%	0
Dec 14, 2018	1.72	1.72	1.72	1.72	1.72	0.00%	0
Dec 13, 2018	1.72	1.72	1.72	1.72	1.72	0.00%	0
Dec 12, 2018	1.72	1.72	1.72	1.72	1.72	0.00%	0
Dec 11, 2018	1.72	1.72	1.70	1.72	1.72	0.58%	599,246
Dec 10, 2018	1.70	1.72	1.70	1.71	1.71	0.00%	1,149,954
Dec 7, 2018	1.72	1.72	1.70	1.71	1.71	0.00%	7,359,616
Dec 6, 2018	1.71	1.72	1.71	1.71	1.71	-0.58%	478,316
Dec 4, 2018	1.71	1.72	1.71	1.72	1.72	0.00%	756,991
Dec 3, 2018	1.70	1.72	1.70	1.72	1.72	6.83%	2,949,352
Nov 30, 2018	1.61	1.62	1.59	1.61	1.61	0.63%	297,638
Nov 29, 2018	1.55	1.62	1.55	1.60	1.60	2.56%	336,820
Nov 28, 2018	1.54	1.56	1.52	1.56	1.56	1.30%	205,289
Nov 27, 2018	1.53	1.55	1.52	1.54	1.54	0.65%	163,533
Nov 26, 2018	1.55	1.57	1.51	1.53	1.53	0.00%	140,014
Nov 23, 2018	1.53	1.53	1.51	1.53	1.53	0.00%	38,059
Nov 21, 2018	1.53	1.53	1.51	1.53	1.53	0.66%	149,886
Nov 20, 2018	1.52	1.53	1.51	1.52	1.52	-0.65%	150,681
Nov 19, 2018	1.53	1.55	1.52	1.53	1.53	-0.65%	141,347
Nov 16, 2018	1.54	1.56	1.53	1.54	1.54	0.00%	228,721