Renatus Tactical Acquisit... (RTAC)
NASDAQ: RTAC
· Real-Time Price · USD
11.05
-0.08 (-0.72%)
At close: Oct 03, 2025, 3:59 PM
11.05
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
RTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.14 | 11.15 | 11.03 | 11.13 | 11.13 | 0.63% | 192,987 |
| Oct 1, 2025 | 10.88 | 11.12 | 10.88 | 11.06 | 11.06 | 1.37% | 728,499 |
| Sep 30, 2025 | 10.95 | 11.00 | 10.85 | 10.91 | 10.91 | -0.73% | 106,309 |
| Sep 29, 2025 | 11.03 | 11.03 | 10.93 | 10.99 | 10.99 | -0.36% | 127,500 |
| Sep 26, 2025 | 10.95 | 11.06 | 10.90 | 11.03 | 11.03 | 1.75% | 393,300 |
| Sep 25, 2025 | 10.92 | 10.94 | 10.80 | 10.84 | 10.84 | -0.37% | 251,000 |
| Sep 24, 2025 | 10.83 | 10.94 | 10.75 | 10.88 | 10.88 | 0.55% | 315,600 |
| Sep 23, 2025 | 10.90 | 10.99 | 10.75 | 10.82 | 10.82 | -0.64% | 202,000 |
| Sep 22, 2025 | 10.84 | 10.95 | 10.84 | 10.89 | 10.89 | 0.28% | 198,400 |
| Sep 19, 2025 | 10.79 | 10.96 | 10.79 | 10.86 | 10.86 | 0.09% | 134,712 |
| Sep 18, 2025 | 10.99 | 10.99 | 10.77 | 10.85 | 10.85 | 0.00% | 184,440 |
| Sep 17, 2025 | 11.00 | 11.00 | 10.83 | 10.85 | 10.85 | -0.55% | 114,246 |
| Sep 16, 2025 | 10.65 | 10.98 | 10.65 | 10.91 | 10.91 | 2.73% | 386,790 |
| Sep 15, 2025 | 10.62 | 10.65 | 10.57 | 10.62 | 10.62 | 0.09% | 105,800 |
| Sep 12, 2025 | 10.71 | 10.71 | 10.60 | 10.61 | 10.61 | 0.19% | 81,900 |
| Sep 11, 2025 | 10.58 | 10.79 | 10.53 | 10.59 | 10.59 | 0.00% | 158,900 |
| Sep 10, 2025 | 10.65 | 10.65 | 10.54 | 10.59 | 10.59 | -0.28% | 81,823 |
| Sep 9, 2025 | 10.65 | 10.72 | 10.52 | 10.62 | 10.62 | 0.85% | 363,000 |
| Sep 8, 2025 | 10.50 | 10.55 | 10.46 | 10.53 | 10.53 | -0.09% | 326,064 |
| Sep 5, 2025 | 10.60 | 10.61 | 10.48 | 10.54 | 10.54 | 0.38% | 228,300 |
Page 1 of 5