Renatus Tactical Acquisit... (RTAC)
NASDAQ: RTAC
· Real-Time Price · USD
10.84
0.19 (1.78%)
At close: Aug 22, 2025, 3:59 PM
10.80
-0.37%
After-hours: Aug 22, 2025, 07:56 PM EDT
RTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.64 | 10.95 | 10.64 | 10.84 | 10.84 | 1.78% | 342,862 |
| Aug 21, 2025 | 10.66 | 10.67 | 10.60 | 10.65 | 10.65 | 0.00% | 100,000 |
| Aug 20, 2025 | 10.66 | 10.74 | 10.61 | 10.65 | 10.65 | -0.09% | 126,011 |
| Aug 19, 2025 | 10.92 | 11.01 | 10.60 | 10.66 | 10.66 | -3.27% | 473,811 |
| Aug 18, 2025 | 10.96 | 11.08 | 10.92 | 11.02 | 11.02 | 0.46% | 180,254 |
| Aug 15, 2025 | 11.03 | 11.18 | 10.92 | 10.97 | 10.97 | 0.18% | 115,317 |
| Aug 14, 2025 | 11.03 | 11.06 | 10.91 | 10.95 | 10.95 | -0.99% | 140,713 |
| Aug 13, 2025 | 11.00 | 11.11 | 10.99 | 11.06 | 11.06 | 0.55% | 164,236 |
| Aug 12, 2025 | 10.99 | 11.06 | 10.81 | 11.00 | 11.00 | -0.27% | 636,080 |
| Aug 11, 2025 | 11.26 | 11.37 | 10.89 | 11.03 | 11.03 | -6.13% | 1,690,036 |
| Aug 8, 2025 | 11.50 | 11.92 | 11.50 | 11.75 | 11.75 | 1.47% | 297,950 |
| Aug 7, 2025 | 11.88 | 11.90 | 11.56 | 11.58 | 11.58 | -2.03% | 299,700 |
| Aug 6, 2025 | 11.78 | 11.94 | 11.77 | 11.82 | 11.82 | -0.25% | 122,200 |
| Aug 5, 2025 | 11.81 | 11.93 | 11.60 | 11.85 | 11.85 | -0.25% | 190,003 |
| Aug 4, 2025 | 11.59 | 11.96 | 11.54 | 11.88 | 11.88 | 3.04% | 495,500 |
| Aug 1, 2025 | 11.60 | 11.66 | 11.36 | 11.53 | 11.53 | -0.60% | 318,200 |
| Jul 31, 2025 | 11.70 | 11.85 | 11.60 | 11.60 | 11.60 | -1.02% | 136,333 |
| Jul 30, 2025 | 11.74 | 11.90 | 11.69 | 11.72 | 11.72 | -0.42% | 141,802 |
| Jul 29, 2025 | 11.88 | 12.20 | 11.72 | 11.77 | 11.77 | -0.51% | 341,474 |
| Jul 28, 2025 | 11.90 | 12.05 | 11.80 | 11.83 | 11.83 | 0.08% | 124,846 |