Renatus Tactical Acquisit... (RTAC)
NASDAQ: RTAC
· Real-Time Price · USD
11.20
-0.19 (-1.67%)
At close: Jun 13, 2025, 3:59 PM
11.20
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Renatus Tactical Acquisition Corp I Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.12 | 11.25 | 10.91 | 11.20 | 11.20 | n/a | 536,010 |
| Jun 12, 2025 | 11.28 | 11.50 | 11.28 | 11.39 | 11.39 | 1.70% | 467,300 |
| Jun 11, 2025 | 11.31 | 11.47 | 11.22 | 11.32 | 11.32 | -0.61% | 609,200 |
| Jun 10, 2025 | 11.40 | 11.43 | 11.26 | 11.30 | 11.30 | -0.18% | 257,925 |
| Jun 9, 2025 | 12.00 | 12.00 | 11.20 | 11.36 | 11.36 | 0.53% | 535,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.