Renatus Tactical Acquisit... (RTACU)
NASDAQ: RTACU
· Real-Time Price · USD
11.25
-0.30 (-2.60%)
At close: Aug 26, 2025, 9:54 AM
RTACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 11.38 | 11.59 | 11.38 | 11.52 | 11.53 | 1.14% | 24,228 |
| Aug 22, 2025 | 11.35 | 11.54 | 11.33 | 11.39 | 11.39 | 1.97% | 31,800 |
| Aug 21, 2025 | 11.24 | 11.27 | 11.17 | 11.17 | 11.17 | -0.53% | 31,100 |
| Aug 20, 2025 | 11.54 | 11.54 | 11.11 | 11.23 | 11.23 | 0.27% | 33,700 |
| Aug 19, 2025 | 11.66 | 11.70 | 11.15 | 11.20 | 11.20 | -3.86% | 38,100 |
| Aug 18, 2025 | 11.60 | 11.78 | 11.58 | 11.65 | 11.65 | -0.94% | 23,318 |
| Aug 15, 2025 | 11.60 | 11.77 | 11.58 | 11.76 | 11.76 | 1.38% | 27,900 |
| Aug 14, 2025 | 11.65 | 11.72 | 11.60 | 11.60 | 11.60 | -0.77% | 10,300 |
| Aug 13, 2025 | 11.60 | 11.81 | 11.59 | 11.69 | 11.69 | 0.86% | 65,800 |
| Aug 12, 2025 | 11.59 | 11.78 | 11.41 | 11.59 | 11.59 | -0.52% | 133,500 |
| Aug 11, 2025 | 12.07 | 12.18 | 11.59 | 11.65 | 11.65 | -7.39% | 344,400 |
| Aug 8, 2025 | 12.45 | 12.78 | 12.42 | 12.58 | 12.58 | 1.45% | 30,700 |
| Aug 7, 2025 | 12.78 | 12.78 | 12.37 | 12.40 | 12.40 | -1.90% | 50,100 |
| Aug 6, 2025 | 12.67 | 12.74 | 12.56 | 12.64 | 12.64 | 0.32% | 11,707 |
| Aug 5, 2025 | 12.60 | 12.75 | 12.45 | 12.60 | 12.60 | -1.56% | 27,800 |
| Aug 4, 2025 | 12.40 | 12.85 | 12.35 | 12.80 | 12.80 | 3.81% | 123,300 |
| Aug 1, 2025 | 12.43 | 12.47 | 12.25 | 12.33 | 12.33 | -0.96% | 10,625 |
| Jul 31, 2025 | 12.57 | 12.70 | 12.45 | 12.45 | 12.45 | -0.64% | 30,700 |
| Jul 30, 2025 | 12.70 | 12.72 | 12.51 | 12.53 | 12.53 | -3.02% | 24,100 |
| Jul 29, 2025 | 12.79 | 12.96 | 12.55 | 12.92 | 12.92 | 0.23% | 37,600 |