Renatus Tactical Acquisit... (RTACU)
NASDAQ: RTACU
· Real-Time Price · USD
11.65
-0.06 (-0.55%)
At close: Oct 03, 2025, 3:59 PM
11.65
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
RTACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.75 | 11.78 | 11.60 | 11.68 | 11.68 | -0.60% | 12,858 |
| Oct 1, 2025 | 11.38 | 11.77 | 11.38 | 11.75 | 11.75 | 2.71% | 9,900 |
| Sep 30, 2025 | 11.51 | 11.54 | 11.38 | 11.44 | 11.44 | -1.21% | 11,900 |
| Sep 29, 2025 | 11.51 | 11.61 | 11.48 | 11.58 | 11.58 | -0.69% | 29,447 |
| Sep 26, 2025 | 11.55 | 11.70 | 11.50 | 11.66 | 11.66 | 1.83% | 37,600 |
| Sep 25, 2025 | 11.52 | 11.55 | 11.45 | 11.45 | 11.45 | -0.61% | 5,800 |
| Sep 24, 2025 | 11.40 | 11.58 | 11.36 | 11.52 | 11.52 | 1.23% | 19,800 |
| Sep 23, 2025 | 11.43 | 11.59 | 11.38 | 11.38 | 11.38 | -0.44% | 6,600 |
| Sep 22, 2025 | 11.51 | 11.63 | 11.40 | 11.43 | 11.43 | 0.00% | 22,100 |
| Sep 19, 2025 | 11.46 | 11.48 | 11.42 | 11.43 | 11.43 | 0.53% | 13,300 |
| Sep 18, 2025 | 11.37 | 11.52 | 11.31 | 11.37 | 11.37 | 0.00% | 8,311 |
| Sep 17, 2025 | 11.36 | 11.49 | 11.35 | 11.37 | 11.37 | -0.26% | 11,500 |
| Sep 16, 2025 | 11.22 | 11.55 | 11.17 | 11.40 | 11.40 | 1.33% | 72,455 |
| Sep 15, 2025 | 11.23 | 11.25 | 11.16 | 11.25 | 11.25 | 0.81% | 19,900 |
| Sep 12, 2025 | 11.06 | 11.25 | 11.06 | 11.16 | 11.16 | 1.00% | 10,400 |
| Sep 11, 2025 | 11.10 | 11.21 | 11.00 | 11.05 | 11.05 | -0.45% | 26,600 |
| Sep 10, 2025 | 11.10 | 11.12 | 11.07 | 11.10 | 11.10 | 0.45% | 6,900 |
| Sep 9, 2025 | 11.09 | 11.29 | 11.00 | 11.05 | 11.05 | 0.27% | 23,014 |
| Sep 8, 2025 | 11.05 | 11.05 | 10.95 | 11.02 | 11.02 | 0.36% | 17,719 |
| Sep 5, 2025 | 11.05 | 11.09 | 10.92 | 10.98 | 10.98 | 0.09% | 121,300 |
Page 1 of 5