(RTACU)
undefined: RTACU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.64 | 11.70 | 11.50 | 11.62 | 11.62 | n/a | 743,779 |
| May 22, 2025 | 11.50 | 11.74 | 11.45 | 11.45 | 11.45 | -1.46% | 536,000 |
| May 21, 2025 | 11.69 | 11.78 | 11.40 | 11.45 | 11.45 | 0.00% | 917,000 |
| May 20, 2025 | 11.78 | 11.88 | 11.63 | 11.65 | 11.65 | 1.75% | 858,100 |
| May 19, 2025 | 11.39 | 11.73 | 11.35 | 11.63 | 11.63 | -0.17% | 1,096,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.