Renatus Tactical Acquisit... (RTACU)
NASDAQ: RTACU
· Real-Time Price · USD
12.10
-0.32 (-2.58%)
At close: Jun 13, 2025, 3:59 PM
12.08
-0.17%
After-hours: Jun 13, 2025, 05:38 PM EDT
Renatus Tactical Acquisition Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.22 | 12.25 | 12.02 | 12.11 | 12.11 | n/a | 1,090,424 |
| Jun 12, 2025 | 12.48 | 12.60 | 12.32 | 12.42 | 12.42 | 2.56% | 301,185 |
| Jun 11, 2025 | 12.52 | 12.60 | 12.29 | 12.44 | 12.44 | 0.16% | 491,100 |
| Jun 10, 2025 | 12.58 | 12.68 | 12.44 | 12.52 | 12.52 | 0.64% | 333,000 |
| Jun 9, 2025 | 12.40 | 12.75 | 12.20 | 12.51 | 12.51 | -0.08% | 743,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.