Renatus Tactical Acquisit... (RTACW)
NASDAQ: RTACW
· Real-Time Price · USD
1.21
-0.09 (-6.92%)
At close: Oct 03, 2025, 3:59 PM
1.22
0.83%
After-hours: Oct 03, 2025, 04:00 PM EDT
RTACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.23 | 1.40 | 1.23 | 1.30 | 1.30 | 0.00% | 26,099 |
| Oct 1, 2025 | 1.21 | 1.36 | 1.21 | 1.30 | 1.30 | 8.33% | 41,679 |
| Sep 30, 2025 | 1.20 | 1.29 | 1.12 | 1.20 | 1.20 | -4.00% | 68,021 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.22 | 1.25 | 1.25 | -5.30% | 51,100 |
| Sep 26, 2025 | 1.29 | 1.43 | 1.19 | 1.32 | 1.32 | -1.49% | 103,153 |
| Sep 25, 2025 | 1.30 | 1.38 | 1.30 | 1.34 | 1.34 | 0.00% | 30,300 |
| Sep 24, 2025 | 1.20 | 1.41 | 1.19 | 1.34 | 1.34 | 8.06% | 203,400 |
| Sep 23, 2025 | 1.16 | 1.33 | 1.16 | 1.24 | 1.24 | 3.33% | 94,500 |
| Sep 22, 2025 | 1.19 | 1.20 | 1.11 | 1.20 | 1.20 | 3.45% | 77,091 |
| Sep 19, 2025 | 1.15 | 1.21 | 1.14 | 1.16 | 1.16 | 2.65% | 47,600 |
| Sep 18, 2025 | 1.11 | 1.22 | 1.08 | 1.13 | 1.13 | 0.89% | 45,900 |
| Sep 17, 2025 | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | -3.45% | 85,300 |
| Sep 16, 2025 | 1.11 | 1.27 | 1.11 | 1.16 | 1.16 | -2.52% | 121,342 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 1.19 | 2.59% | 53,700 |
| Sep 12, 2025 | 1.09 | 1.16 | 1.03 | 1.16 | 1.16 | 11.54% | 249,700 |
| Sep 11, 2025 | 1.05 | 1.07 | 1.00 | 1.04 | 1.04 | 1.96% | 15,900 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -5.56% | 14,773 |
| Sep 9, 2025 | 1.01 | 1.08 | 1.00 | 1.08 | 1.08 | 5.88% | 48,100 |
| Sep 8, 2025 | 1.01 | 1.06 | 0.96 | 1.02 | 1.02 | -1.92% | 198,600 |
| Sep 5, 2025 | 1.02 | 1.12 | 1.00 | 1.04 | 1.04 | -0.95% | 182,121 |
Page 1 of 5