(RTH)
NASDAQ: RTH
· Real-Time Price · USD
249.72
0.47 (0.19%)
At close: Aug 20, 2025, 3:59 PM
249.00
-0.29%
After-hours: Aug 20, 2025, 04:37 PM EDT
Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-51.7%
Negative Trend
FTD Chart
As of Jul 8, 2025,
has
28
shares failed to deliver, representing 0.66%
of the average daily volume of
4,241
shares. Over the past year, the monthly average FTD is
502
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 239.54 | 28 | +21.74% |
| Jun 26, 2025 | 235.16 | 23 | +666.67% |
| May 29, 2025 | 233.65 | 3 | -98.86% |
| Apr 24, 2025 | 224.16 | 264 | -4.35% |
| Mar 31, 2025 | 225.77 | 276 | -77.45% |
| Feb 28, 2025 | 236.45 | 1.22K | +436.84% |
| Jan 29, 2025 | 239.41 | 228 | -16.48% |
| Dec 30, 2024 | 223.99 | 273 | +301.47% |
| Nov 29, 2024 | 230.64 | 68 | +58.14% |
| Oct 29, 2024 | 214.73 | 43 | +16.22% |
| Sep 30, 2024 | 216.53 | 37 | -86.45% |
| Aug 28, 2024 | 207 | 273 | +333.33% |
| Jul 30, 2024 | 205.16 | 63 | -70.97% |
| Jun 27, 2024 | 205.05 | 217 | +5325.00% |
| May 31, 2024 | 198.9 | 4 | -98.76% |
| Apr 30, 2024 | 196.66 | 323 | +3.53% |
| Mar 21, 2024 | 210.68 | 312 | +743.24% |
| Feb 29, 2024 | 203.85 | 37 | -17.78% |
| Jan 30, 2024 | 190.92 | 45 | -67.86% |
| Dec 19, 2023 | 186.03 | 140 | +60.92% |
| Nov 30, 2023 | 175.59 | 87 | +107.14% |
| Oct 18, 2023 | 165.46 | 42 | +4100.00% |
| Sep 26, 2023 | 164.2 | 1 | -99.53% |
| Aug 14, 2023 | 177.22 | 211 | +50.71% |
| Jul 27, 2023 | 174.02 | 140 | +6.87% |
| Jun 30, 2023 | 171.47 | 131 | +4266.67% |
| May 26, 2023 | 162.18 | 3 | -95.52% |
| Apr 24, 2023 | 163.24 | 67 | +1575.00% |
| Mar 31, 2023 | 160.45 | 4 | -94.03% |
| Feb 23, 2023 | 158.58 | 67 | +1016.67% |
| Jan 30, 2023 | 163.67 | 6 | n/a |