(RTH)
NASDAQ: RTH
· Real-Time Price · USD
232.99
-2.34 (-0.99%)
At close: Jun 13, 2025, 3:59 PM
232.87
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
505 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 234.04 | 7 | -97.35% |
| Apr 24, 2025 | 222.65 | 264 | -4.35% |
| Mar 31, 2025 | 223.23 | 276 | -77.45% |
| Feb 28, 2025 | 233.60 | 1.22K | +436.84% |
| Jan 29, 2025 | 239.92 | 228 | -16.48% |
| Dec 30, 2024 | 226.93 | 273 | +301.47% |
| Nov 29, 2024 | 230.69 | 68 | +58.14% |
| Oct 29, 2024 | 218.15 | 43 | +16.22% |
| Sep 30, 2024 | 217.67 | 37 | -86.45% |
| Aug 28, 2024 | 209.75 | 273 | +333.33% |
| Jul 30, 2024 | 205.89 | 63 | -70.97% |
| Jun 27, 2024 | 207.36 | 217 | +5325.00% |
| May 31, 2024 | 198.90 | 4 | -98.76% |
| Apr 30, 2024 | 200.95 | 323 | +3.53% |
| Mar 21, 2024 | 210.86 | 312 | +743.24% |
| Feb 29, 2024 | 204.85 | 37 | -17.78% |
| Jan 30, 2024 | 192.08 | 45 | -67.86% |
| Dec 19, 2023 | 186.27 | 140 | +60.92% |
| Nov 30, 2023 | 177.69 | 87 | +107.14% |
| Oct 18, 2023 | 170.57 | 42 | +4100.00% |
| Sep 26, 2023 | 170.73 | 1 | -99.53% |
| Aug 14, 2023 | 180.03 | 211 | +50.71% |
| Jul 27, 2023 | 178.06 | 140 | +6.87% |
| Jun 30, 2023 | 172.18 | 131 | +4266.67% |
| May 26, 2023 | 162.54 | 3 | -95.52% |
| Apr 24, 2023 | 165.88 | 67 | +1575.00% |
| Mar 31, 2023 | 161.07 | 4 | -94.03% |
| Feb 23, 2023 | 162.04 | 67 | +1016.67% |
| Jan 30, 2023 | 168.15 | 6 | n/a |