Necessity Retail REIT Inc... (RTLPP)
19.61
-0.45 (-2.24%)
At close: Sep 11, 2023, 7:59 PM
Necessity Retail REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | n/a | 0 |
| Sep 13, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% | 0 |
| Sep 12, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% | 0 |
| Sep 11, 2023 | 20.06 | 20.06 | 20.20 | 20.20 | 19.59 | 19.59 | 19.61 | 19.61 | 0.00% | 19,399 |
| Sep 8, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | 20.00 | 20.06 | 20.06 | 2.29% | 21,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.