Advertisement
Rattler Midstream LP (RTLR)
NASDAQ: RTLR
· Real-Time Price · USD
15.22
0.00 (0.00%)
At close: Aug 23, 2022, 8:00 PM
Rattler Midstream LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24, 2022 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | n/a | 0 |
| Aug 23, 2022 | 15.16 | 15.16 | 15.70 | 15.71 | 15.16 | 15.16 | 15.22 | 15.22 | 0.00% | 4,666,784 |
| Aug 22, 2022 | 14.44 | 14.44 | 14.85 | 14.85 | 14.19 | 14.19 | 14.79 | 14.79 | -2.83% | 572,182 |
| Aug 19, 2022 | 14.58 | 14.58 | 14.84 | 14.84 | 14.50 | 14.50 | 14.71 | 14.71 | -0.54% | 233,704 |
| Aug 18, 2022 | 14.29 | 14.29 | 14.80 | 14.80 | 14.29 | 14.29 | 14.70 | 14.70 | -0.07% | 243,168 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.