(RTM)
AMEX: RTM
· Real-Time Price · USD
156.86
1.91 (1.23%)
At close: Jun 06, 2023, 9:55 PM
156.86
0.00%
After-hours: Jun 06, 2023, 04:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2023 | 30.87 | 30.87 | 30.42 | 30.55 | 30.55 | n/a | 30,085 |
| Sep 29, 2023 | 31.37 | 31.37 | 30.94 | 31.02 | 31.02 | 1.54% | 73,416 |
| Sep 28, 2023 | 30.69 | 31.07 | 30.69 | 31.02 | 31.02 | 0.00% | 19,443 |
| Sep 27, 2023 | 30.77 | 30.80 | 30.46 | 30.63 | 30.63 | -1.26% | 55,781 |
| Sep 26, 2023 | 30.87 | 31.05 | 30.55 | 30.61 | 30.61 | -0.07% | 40,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.