Rightmove (RTMVY)
PNK: RTMVY
· Real-Time Price · USD
19.41
-0.60 (-3.00%)
At close: May 09, 2025, 3:59 PM
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.70 | 19.70 | 19.33 | 19.38 | n/a | n/a | 59,712 |
| May 8, 2025 | 20.09 | 20.70 | 19.94 | 20.01 | n/a | 3.25% | 36,046 |
| May 7, 2025 | 19.88 | 20.27 | 19.88 | 19.95 | 19.95 | -0.30% | 26,526 |
| May 6, 2025 | 19.92 | 20.81 | 19.92 | 20.25 | 20.25 | 1.50% | 55,409 |
| May 5, 2025 | 19.52 | 20.45 | 19.52 | 20.15 | 20.15 | -0.49% | 52,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.