Rightmove (RTMVY)
OTC: RTMVY
· Real-Time Price · USD
20.02
0.27 (1.37%)
At close: Sep 05, 2025, 3:58 PM
19.95
-0.35%
After-hours: Sep 05, 2025, 02:32 PM EDT
RTMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.07 | 20.17 | 19.94 | 20.02 | 20.02 | 1.37% | 81,130 |
| Sep 4, 2025 | 19.69 | 19.82 | 19.60 | 19.75 | 19.75 | 2.81% | 56,537 |
| Sep 3, 2025 | 19.07 | 19.24 | 19.03 | 19.21 | 19.21 | 0.58% | 24,000 |
| Sep 2, 2025 | 19.01 | 19.25 | 19.01 | 19.10 | 19.10 | -4.79% | 29,212 |
| Aug 29, 2025 | 20.09 | 20.17 | 20.01 | 20.06 | 20.06 | -0.74% | 16,900 |
| Aug 28, 2025 | 20.21 | 20.30 | 20.15 | 20.21 | 20.21 | -1.85% | 43,546 |
| Aug 27, 2025 | 20.39 | 20.67 | 20.37 | 20.59 | 20.59 | -0.44% | 34,400 |
| Aug 26, 2025 | 20.65 | 20.69 | 20.55 | 20.68 | 20.68 | 0.19% | 47,212 |
| Aug 25, 2025 | 20.50 | 20.93 | 20.50 | 20.64 | 20.64 | -0.53% | 119,100 |
| Aug 22, 2025 | 20.56 | 20.83 | 20.54 | 20.75 | 20.75 | 0.24% | 32,610 |
| Aug 21, 2025 | 20.86 | 20.92 | 20.69 | 20.70 | 20.70 | 0.78% | 69,926 |
| Aug 20, 2025 | 20.77 | 20.82 | 20.53 | 20.54 | 20.54 | -0.72% | 398,738 |
| Aug 19, 2025 | 20.69 | 20.85 | 20.54 | 20.69 | 20.69 | 0.05% | 210,906 |
| Aug 18, 2025 | 20.71 | 20.75 | 20.67 | 20.68 | 20.68 | 0.24% | 49,913 |
| Aug 15, 2025 | 20.59 | 20.69 | 20.55 | 20.63 | 20.63 | -2.04% | 29,600 |
| Aug 14, 2025 | 21.01 | 21.07 | 20.91 | 21.06 | 21.06 | -0.38% | 32,400 |
| Aug 13, 2025 | 21.16 | 21.24 | 21.02 | 21.14 | 21.14 | 0.57% | 70,500 |
| Aug 12, 2025 | 21.01 | 21.30 | 20.95 | 21.02 | 21.02 | -0.57% | 265,719 |
| Aug 11, 2025 | 21.27 | 21.27 | 21.14 | 21.14 | 21.14 | -0.24% | 32,414 |
| Aug 8, 2025 | 21.70 | 21.70 | 21.19 | 21.19 | 21.19 | -3.55% | 41,331 |