Rightmove (RTMVY)
OTC: RTMVY
· Real-Time Price · USD
20.68
-0.38 (-1.80%)
At close: Aug 15, 2025, 2:04 PM
RTMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.00 | 21.09 | 20.93 | 21.09 | 21.09 | -0.24% | 32,384 |
| Aug 13, 2025 | 21.16 | 21.24 | 21.02 | 21.14 | 21.14 | 0.57% | 70,500 |
| Aug 12, 2025 | 21.01 | 21.30 | 20.95 | 21.02 | 21.02 | -0.57% | 265,719 |
| Aug 11, 2025 | 21.27 | 21.27 | 21.14 | 21.14 | 21.14 | -0.24% | 32,414 |
| Aug 8, 2025 | 21.70 | 21.70 | 21.19 | 21.19 | 21.19 | -3.55% | 41,331 |
| Aug 7, 2025 | 22.13 | 22.13 | 21.91 | 21.97 | 21.97 | -0.68% | 43,200 |
| Aug 6, 2025 | 21.80 | 22.15 | 21.80 | 22.12 | 22.12 | 2.17% | 514,700 |
| Aug 5, 2025 | 21.64 | 21.70 | 21.56 | 21.65 | 21.65 | -0.60% | 238,600 |
| Aug 4, 2025 | 21.63 | 21.85 | 21.62 | 21.78 | 21.78 | 0.93% | 163,900 |
| Aug 1, 2025 | 21.41 | 21.60 | 21.32 | 21.58 | 21.58 | 0.00% | 52,000 |
| Jul 31, 2025 | 21.44 | 21.75 | 21.32 | 21.58 | 21.58 | 1.94% | 43,523 |
| Jul 30, 2025 | 21.10 | 21.22 | 20.96 | 21.17 | 21.17 | 0.52% | 31,700 |
| Jul 29, 2025 | 21.13 | 21.15 | 20.99 | 21.06 | 21.06 | 0.05% | 24,848 |
| Jul 28, 2025 | 21.34 | 21.38 | 20.98 | 21.05 | 21.05 | -0.09% | 24,303 |
| Jul 25, 2025 | 20.82 | 21.08 | 20.82 | 21.07 | 21.07 | -1.45% | 16,209 |
| Jul 24, 2025 | 21.44 | 21.66 | 21.37 | 21.38 | 21.38 | 0.66% | 44,100 |
| Jul 23, 2025 | 21.10 | 21.26 | 20.98 | 21.24 | 21.24 | -0.56% | 46,336 |
| Jul 22, 2025 | 21.32 | 21.41 | 21.29 | 21.36 | 21.36 | 0.47% | 29,726 |
| Jul 21, 2025 | 21.29 | 21.55 | 21.26 | 21.26 | 21.26 | -0.19% | 28,426 |
| Jul 18, 2025 | 21.53 | 21.53 | 21.30 | 21.30 | 21.30 | 1.00% | 64,100 |