Rightmove (RTMVY)
PNK: RTMVY
· Real-Time Price · USD
20.46
0.21 (1.04%)
At close: May 30, 2025, 3:59 PM
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.23 | 20.55 | 20.01 | 20.50 | 20.50 | n/a | 250,279 |
| May 29, 2025 | 20.26 | 20.26 | 20.12 | 20.25 | 20.25 | -1.22% | 56,417 |
| May 28, 2025 | 20.53 | 20.62 | 20.48 | 20.57 | 20.57 | 1.58% | 29,243 |
| May 27, 2025 | 20.61 | 20.66 | 20.37 | 20.44 | 20.44 | -0.63% | 43,500 |
| May 23, 2025 | 20.56 | 20.72 | 20.53 | 20.63 | 20.63 | 0.93% | 48,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.