Rightmove (RTMVY)
OTC: RTMVY
· Real-Time Price · USD
18.77
-0.05 (-0.27%)
At close: Sep 26, 2025, 3:49 PM
18.81
0.21%
After-hours: Sep 26, 2025, 03:39 PM EDT
RTMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.82 | 18.92 | 18.74 | 18.77 | 18.77 | -0.27% | 30,189 |
| Sep 25, 2025 | 19.36 | 19.36 | 18.80 | 18.82 | 18.73 | -1.16% | 29,840 |
| Sep 24, 2025 | 19.25 | 19.26 | 19.04 | 19.04 | 18.95 | -1.91% | 18,200 |
| Sep 23, 2025 | 19.63 | 19.76 | 19.40 | 19.41 | 19.32 | -0.21% | 83,209 |
| Sep 22, 2025 | 19.50 | 19.56 | 19.42 | 19.45 | 19.36 | -0.41% | 74,100 |
| Sep 19, 2025 | 19.46 | 19.53 | 19.41 | 19.53 | 19.44 | -0.71% | 50,201 |
| Sep 18, 2025 | 19.57 | 19.69 | 19.57 | 19.67 | 19.58 | 0.31% | 48,923 |
| Sep 17, 2025 | 19.65 | 19.75 | 19.55 | 19.61 | 19.52 | 0.10% | 30,500 |
| Sep 16, 2025 | 19.69 | 19.76 | 19.56 | 19.59 | 19.49 | -0.25% | 44,705 |
| Sep 15, 2025 | 19.49 | 19.71 | 19.48 | 19.64 | 19.55 | 0.10% | 21,549 |
| Sep 12, 2025 | 19.64 | 19.66 | 19.55 | 19.62 | 19.53 | -0.51% | 20,600 |
| Sep 11, 2025 | 19.60 | 19.73 | 19.58 | 19.72 | 19.63 | -0.05% | 40,943 |
| Sep 10, 2025 | 19.86 | 19.88 | 19.71 | 19.73 | 19.63 | -1.60% | 28,000 |
| Sep 9, 2025 | 20.02 | 20.16 | 19.97 | 20.05 | 19.96 | 0.40% | 47,918 |
| Sep 8, 2025 | 19.93 | 20.00 | 19.86 | 19.97 | 19.88 | -0.25% | 27,524 |
| Sep 5, 2025 | 20.07 | 20.17 | 19.94 | 20.02 | 19.93 | 1.37% | 81,130 |
| Sep 4, 2025 | 19.69 | 19.82 | 19.60 | 19.75 | 19.66 | 2.81% | 56,537 |
| Sep 3, 2025 | 19.07 | 19.24 | 19.03 | 19.21 | 19.12 | 0.58% | 24,000 |
| Sep 2, 2025 | 19.01 | 19.25 | 19.01 | 19.10 | 19.01 | -4.79% | 29,212 |
| Aug 29, 2025 | 20.09 | 20.17 | 20.01 | 20.06 | 19.97 | -0.74% | 16,900 |