Rightmove (RTMVY)
OTC: RTMVY
· Real-Time Price · USD
20.88
0.21 (1.02%)
At close: Jun 23, 2025, 12:00 PM
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.95 | 20.95 | 20.67 | 20.67 | 20.67 | n/a | 19,520 |
| Jun 18, 2025 | 20.71 | 20.88 | 20.68 | 20.75 | 20.75 | 0.39% | 17,300 |
| Jun 17, 2025 | 20.99 | 21.07 | 20.72 | 20.75 | 20.75 | 0.00% | 32,900 |
| Jun 16, 2025 | 21.02 | 21.02 | 20.92 | 20.92 | 20.92 | 0.82% | 23,300 |
| Jun 13, 2025 | 20.96 | 21.12 | 20.87 | 20.87 | 20.87 | -0.24% | 31,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.