Rio Tinto Group (RTNTF)
73.00
5.00 (7.35%)
At close: Apr 14, 2025, 11:25 AM
Rio Tinto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.66 | 72.66 | 73.00 | 73.00 | 72.66 | 72.66 | 73.00 | 73.00 | n/a | 1,700 |
| Apr 16, 2025 | 67.62 | 67.62 | 68.39 | 68.39 | 67.62 | 67.62 | 68.39 | 68.39 | -6.32% | 9,800 |
| Apr 15, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.23% | 512 |
| Apr 14, 2025 | 69.18 | 69.18 | 72.00 | 72.00 | 69.18 | 69.18 | 72.00 | 72.00 | 4.00% | 4,312 |
| Apr 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -5.56% | 1,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.