Rentokil Initial (RTO)
NYSE: RTO
· Real-Time Price · USD
23.25
-0.12 (-0.51%)
At close: May 09, 2025, 3:59 PM
22.82
-1.83%
After-hours: May 09, 2025, 04:09 PM EDT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.34 | 23.39 | 23.20 | 23.26 | n/a | n/a | 491,823 |
| May 8, 2025 | 23.46 | 23.51 | 23.23 | 23.37 | n/a | 0.47% | 610,536 |
| May 7, 2025 | 23.68 | 23.71 | 23.20 | 23.35 | 23.35 | -0.09% | 643,900 |
| May 6, 2025 | 24.17 | 24.27 | 24.01 | 24.11 | 24.11 | 3.25% | 1,214,009 |
| May 5, 2025 | 23.68 | 24.03 | 23.60 | 23.89 | 23.89 | -0.91% | 379,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.