Rentokil Initial (RTO)
NYSE: RTO
· Real-Time Price · USD
23.63
-0.77 (-3.16%)
At close: Jun 03, 2025, 3:59 PM
23.66
0.13%
Pre-market: Jun 04, 2025, 08:06 AM EDT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.98 | 24.02 | 23.62 | 23.62 | 23.62 | n/a | 686,737 |
| Jun 2, 2025 | 23.98 | 24.86 | 23.93 | 24.40 | 24.40 | 3.30% | 1,085,600 |
| May 30, 2025 | 23.69 | 23.81 | 23.52 | 23.77 | 23.77 | -2.58% | 634,006 |
| May 29, 2025 | 23.85 | 23.87 | 23.48 | 23.68 | 23.68 | -0.38% | 352,000 |
| May 28, 2025 | 24.05 | 24.05 | 23.69 | 23.74 | 23.74 | 0.25% | 395,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.