Rentokil Initial

22.66
-0.23 (-1.00%)
At close: Mar 31, 2025, 11:00 AM

Rentokil Initial Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 23.04 23.10 22.69 22.89 -0.27 -1.17% 772,179
Mar 27, 2025 22.85 23.42 22.85 23.16 0.26 1.14% 870,447
Mar 26, 2025 23.17 23.35 22.88 22.90 0.15 0.66% 960,300
Mar 25, 2025 22.76 22.85 22.69 22.75 0.16 0.71% 548,530
Mar 24, 2025 22.52 22.67 22.52 22.59 0.10 0.44% 715,900
Mar 21, 2025 22.55 22.66 22.38 22.49 -0.02 -0.09% 771,800
Mar 20, 2025 22.27 22.66 22.26 22.51 0.36 1.63% 1,054,600
Mar 19, 2025 22.04 22.29 21.76 22.15 0.21 0.96% 687,831
Mar 18, 2025 21.99 22.02 21.85 21.94 -0.21 -0.95% 483,260
Mar 17, 2025 21.96 22.29 21.93 22.15 0.29 1.33% 584,800
Mar 14, 2025 21.59 21.92 21.59 21.86 0.47 2.20% 665,500
Mar 13, 2025 20.96 21.41 20.96 21.39 0.63 3.03% 1,495,012
Mar 12, 2025 20.90 21.06 20.60 20.76 -0.21 -1.00% 1,570,400
Mar 11, 2025 21.74 21.74 20.80 20.97 -0.80 -3.67% 2,822,352
Mar 10, 2025 22.38 22.38 21.69 21.77 -1.18 -5.14% 1,809,925
Mar 7, 2025 22.20 23.03 22.17 22.95 0.30 1.32% 2,288,092
Mar 6, 2025 23.05 23.46 22.22 22.65 -2.50 -9.94% 2,546,600
Mar 5, 2025 25.28 25.45 25.11 25.15 0.24 0.96% 1,063,328
Mar 4, 2025 25.13 25.18 24.70 24.91 -0.23 -0.91% 671,800
Mar 3, 2025 25.66 25.69 25.10 25.14 -0.07 -0.28% 721,710
Feb 28, 2025 25.14 25.45 24.92 25.21 0.86 3.53% 1,052,521
Feb 27, 2025 25.56 25.61 24.18 24.35 -1.60 -6.17% 1,437,435
Feb 26, 2025 26.10 26.25 25.92 25.95 0.07 0.27% 440,700
Feb 25, 2025 25.82 25.99 25.55 25.88 0.09 0.35% 566,613
Feb 24, 2025 25.52 26.05 25.35 25.79 0.42 1.66% 509,600
Feb 21, 2025 25.97 25.99 25.31 25.37 -0.81 -3.09% 464,700
Feb 20, 2025 25.98 26.23 25.95 26.18 -0.25 -0.95% 395,904
Feb 19, 2025 26.62 26.68 26.42 26.43 -0.60 -2.22% 434,100
Feb 18, 2025 27.16 27.25 27.00 27.03 0.02 0.07% 263,600
Feb 14, 2025 27.20 27.37 27.00 27.01 0.52 1.96% 467,000
Feb 13, 2025 26.08 26.54 26.04 26.49 0.52 2.00% 451,246
Feb 12, 2025 25.53 25.99 25.38 25.97 0.58 2.28% 387,031
Feb 11, 2025 25.19 25.41 25.16 25.39 0.20 0.79% 310,600
Feb 10, 2025 24.90 25.20 24.88 25.19 0.30 1.21% 260,020
Feb 7, 2025 25.07 25.07 24.74 24.89 -0.05 -0.20% 311,414
Feb 6, 2025 24.66 25.28 24.59 24.94 -0.10 -0.40% 308,308
Feb 5, 2025 24.93 25.07 24.73 25.04 0.41 1.66% 377,400
Feb 4, 2025 24.41 24.78 24.33 24.63 0.13 0.53% 322,995
Feb 3, 2025 24.64 24.88 24.48 24.50 -0.55 -2.20% 499,300
Jan 31, 2025 25.03 25.28 24.96 25.05 -0.04 -0.16% 541,010
Jan 30, 2025 24.75 25.18 24.67 25.09 0.31 1.25% 549,100
Jan 29, 2025 24.90 25.02 24.64 24.78 -0.02 -0.08% 516,100
Jan 28, 2025 24.62 24.93 24.45 24.80 0.37 1.51% 1,040,800
Jan 27, 2025 24.31 24.62 24.29 24.43 0.26 1.08% 603,824
Jan 24, 2025 23.97 24.23 23.83 24.17 0.25 1.05% 388,500
Jan 23, 2025 23.80 23.97 23.62 23.92 0.29 1.23% 361,934
Jan 22, 2025 23.80 23.84 23.56 23.63 -0.08 -0.34% 462,100
Jan 21, 2025 23.64 23.87 23.59 23.71 -0.15 -0.63% 1,108,600
Jan 17, 2025 24.09 24.15 23.81 23.86 -0.15 -0.62% 646,047
Jan 16, 2025 23.65 24.05 23.54 24.01 0.17 0.71% 752,339