Rentokil Initial (RTO)
23.08
1.24 (5.68%)
At close: Apr 17, 2025, 3:59 PM
22.96
-0.50%
After-hours: Apr 17, 2025, 08:00 PM EDT
Rentokil Initial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.30 | 23.32 | 23.45 | 23.47 | 22.99 | 23.01 | 23.08 | 23.10 | n/a | 3,532,595 |
| Apr 16, 2025 | 22.08 | 22.08 | 22.34 | 22.34 | 21.68 | 21.68 | 21.84 | 21.84 | -5.37% | 306,600 |
| Apr 15, 2025 | 22.42 | 22.42 | 22.44 | 22.44 | 22.11 | 22.11 | 22.27 | 22.27 | 1.97% | 382,145 |
| Apr 14, 2025 | 21.93 | 21.93 | 22.50 | 22.50 | 21.89 | 21.89 | 22.41 | 22.41 | 0.63% | 664,600 |
| Apr 11, 2025 | 21.92 | 21.92 | 22.53 | 22.53 | 21.87 | 21.87 | 22.49 | 22.49 | 0.36% | 686,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.