Rotork (RTOXF)
OTC: RTOXF
· Real-Time Price · USD
4.35
0.00 (0.00%)
At close: Jun 04, 2025, 12:30 PM
RTOXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 15,404 |
| Jun 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Jun 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| May 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| May 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| May 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| May 27, 2025 | 4.35 | 4.35 | 4.20 | 4.20 | 4.20 | 0.00% | 40,516 |
| May 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22% | 4,100 |
| May 22, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| May 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 300 |
| May 20, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| May 19, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| May 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| May 15, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.18% | 1,100 |
| May 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.64% | 1,300 |
| May 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| May 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| May 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| May 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| May 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.64% | 406 |