Rio Tinto Group (RTPPF)
OTC: RTPPF
· Real-Time Price · USD
69.04
1.54 (2.28%)
At close: Oct 15, 2025, 11:58 AM
67.50
-2.23%
After-hours: Oct 13, 2025, 08:00 PM EDT
RTPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.11% | 1,408 |
| Oct 8, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.00% | 0 |
| Oct 7, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.42% | 420 |
| Oct 6, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.00% | 0 |
| Oct 3, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.29% | 200 |
| Oct 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.45% | 1,600 |
| Oct 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 29, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 18 |
| Sep 26, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 25, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 2.53% | 929 |
| Sep 23, 2025 | 63.29 | 63.29 | 62.48 | 62.48 | 62.48 | 0.77% | 6,000 |
| Sep 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.57% | 500 |
| Sep 18, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.04% | 400 |
| Sep 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 0 |
| Sep 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 0 |
| Sep 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 18 |
| Sep 12, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.34% | 125 |
Page 1 of 136