Rio Tinto Group (RTPPF)
OTC: RTPPF
· Real-Time Price · USD
62.00
0.00 (0.00%)
At close: Sep 03, 2025, 9:30 AM
RTPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 1,020 |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 18 |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.68% | 200 |
| Aug 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.68% | 100 |
| Aug 27, 2025 | 61.60 | 62.00 | 60.88 | 62.00 | 62.00 | 2.09% | 1,218 |
| Aug 26, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.00% | 0 |
| Aug 25, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.00% | 0 |
| Aug 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.00% | 0 |
| Aug 21, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.00% | 0 |
| Aug 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.00% | 0 |
| Aug 19, 2025 | 59.78 | 60.73 | 59.78 | 60.73 | 60.73 | -0.87% | 729 |
| Aug 18, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.91% | 200 |
| Aug 15, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.00% | 0 |
| Aug 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.00% | 0 |
| Aug 13, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 60.97 | 0.92% | 900 |
| Aug 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 60.42 | 0.39% | 130 |
| Aug 11, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 60.18 | 1.26% | 223 |
| Aug 8, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 59.43 | 1.03% | 3,936 |
| Aug 7, 2025 | 60.71 | 60.71 | 60.25 | 60.25 | 58.83 | 0.48% | 819 |
| Aug 6, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 58.54 | 0.00% | 0 |