Rio Tinto Group (RTPPF)
OTC: RTPPF
· Real-Time Price · USD
64.06
1.58 (2.53%)
At close: Sep 24, 2025, 3:48 PM
64.06
0.00%
After-hours: Sep 23, 2025, 08:00 PM EDT
RTPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 2.53% | 929 |
| Sep 23, 2025 | 63.29 | 63.29 | 62.48 | 62.48 | 62.48 | 0.77% | 6,000 |
| Sep 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.57% | 500 |
| Sep 18, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.04% | 400 |
| Sep 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 0 |
| Sep 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 0 |
| Sep 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 18 |
| Sep 12, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.34% | 125 |
| Sep 11, 2025 | 61.07 | 62.51 | 61.07 | 62.51 | 62.51 | -1.99% | 1,145 |
| Sep 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% | 0 |
| Sep 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% | 0 |
| Sep 8, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 2.47% | 714 |
| Sep 5, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.00% | 0 |
| Sep 4, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.39% | 106 |
| Sep 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 1,020 |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 18 |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.68% | 200 |
| Aug 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.68% | 100 |
| Aug 27, 2025 | 61.60 | 62.00 | 60.88 | 62.00 | 62.00 | 2.09% | 1,218 |