Reinvent Technology Partn... (RTPYU)
NASDAQ: RTPYU
· Real-Time Price · USD
10.50
0.28 (2.74%)
At close: Apr 24, 2025, 3:47 PM
RTPYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2021 | 10.36 | 10.84 | 10.18 | 10.50 | 10.50 | 2.74% | 12,226 |
| Nov 2, 2021 | 11.20 | 11.20 | 10.15 | 10.22 | 10.22 | -0.10% | 56,660 |
| Nov 1, 2021 | 10.30 | 10.45 | 9.97 | 10.23 | 10.23 | -0.68% | 110,309 |
| Oct 29, 2021 | 10.25 | 10.30 | 10.22 | 10.30 | 10.30 | 0.68% | 7,389 |
| Oct 28, 2021 | 10.11 | 10.24 | 10.11 | 10.23 | 10.23 | 3.33% | 31,963 |
| Oct 27, 2021 | 10.10 | 10.10 | 9.82 | 9.90 | 9.90 | -1.98% | 39,388 |
| Oct 26, 2021 | 10.20 | 10.24 | 10.10 | 10.10 | 10.10 | -0.98% | 20,102 |
| Oct 25, 2021 | 10.18 | 10.20 | 10.16 | 10.20 | 10.20 | 0.20% | 37,659 |
| Oct 22, 2021 | 10.19 | 10.20 | 10.17 | 10.18 | 10.18 | -0.10% | 25,986 |
| Oct 21, 2021 | 10.16 | 10.20 | 10.16 | 10.19 | 10.19 | 0.00% | 16,517 |
| Oct 20, 2021 | 10.17 | 10.21 | 10.13 | 10.19 | 10.19 | 0.10% | 23,214 |
| Oct 19, 2021 | 10.19 | 10.19 | 10.16 | 10.18 | 10.18 | 0.20% | 224,769 |
| Oct 18, 2021 | 10.20 | 10.20 | 10.15 | 10.16 | 10.16 | 0.00% | 306,646 |
| Oct 15, 2021 | 10.15 | 10.19 | 10.14 | 10.16 | 10.16 | 0.30% | 37,947 |
| Oct 14, 2021 | 10.17 | 10.18 | 10.13 | 10.13 | 10.13 | -0.30% | 5,494 |
| Oct 13, 2021 | 10.15 | 10.17 | 10.14 | 10.16 | 10.16 | 0.30% | 68,761 |
| Oct 12, 2021 | 10.08 | 10.15 | 10.08 | 10.13 | 10.13 | 0.40% | 7,927 |
| Oct 11, 2021 | 10.00 | 10.10 | 10.00 | 10.09 | 10.09 | -0.30% | 28,797 |
| Oct 8, 2021 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.30% | 7,418 |
| Oct 7, 2021 | 10.10 | 10.12 | 10.09 | 10.09 | 10.09 | -0.49% | 22,901 |