Rumble Inc. (RUM)
NASDAQ: RUM
· Real-Time Price · USD
9.19
-0.14 (-1.50%)
At close: Jun 27, 2025, 3:59 PM
9.13
-0.65%
After-hours: Jun 27, 2025, 05:51 PM EDT
Rumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.40 | 9.47 | 8.90 | 9.19 | 9.19 | n/a | 14,475,239 |
| Jun 26, 2025 | 8.62 | 9.35 | 8.55 | 9.33 | 9.33 | 1.52% | 2,850,428 |
| Jun 25, 2025 | 8.86 | 8.87 | 8.48 | 8.56 | 8.56 | -8.25% | 2,182,049 |
| Jun 24, 2025 | 8.46 | 8.69 | 8.36 | 8.66 | 8.66 | 1.17% | 2,480,021 |
| Jun 23, 2025 | 8.37 | 8.65 | 8.13 | 8.26 | 8.26 | -4.62% | 2,552,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.