Rumble Inc. (RUM)
NASDAQ: RUM
· Real-Time Price · USD
9.21
0.34 (3.83%)
At close: Jun 06, 2025, 3:59 PM
9.19
-0.22%
After-hours: Jun 06, 2025, 05:52 PM EDT
Rumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.03 | 9.25 | 8.81 | 9.21 | 9.21 | n/a | 1,589,515 |
| Jun 5, 2025 | 8.85 | 9.12 | 8.65 | 8.87 | 8.87 | -3.69% | 1,938,600 |
| Jun 4, 2025 | 8.83 | 9.02 | 8.68 | 8.85 | 8.85 | -0.23% | 1,556,216 |
| Jun 3, 2025 | 8.81 | 8.97 | 8.71 | 8.82 | 8.82 | -0.34% | 1,612,315 |
| Jun 2, 2025 | 8.95 | 9.00 | 8.61 | 8.77 | 8.77 | -0.57% | 1,562,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.