Rumble Inc. (RUM)
8.23
0.30 (3.78%)
At close: Apr 24, 2025, 3:59 PM
8.30
0.79%
After-hours: Apr 24, 2025, 07:02 PM EDT
Rumble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.94 | n/a | 8.14 | n/a | 7.81 | n/a | 7.93 | n/a | n/a | 1,660,750 |
| Apr 22, 2025 | 7.20 | n/a | 7.60 | n/a | 7.14 | n/a | 7.56 | n/a | -4.67% | 1,969,600 |
| Apr 21, 2025 | 7.05 | n/a | 7.16 | n/a | 6.96 | n/a | 7.14 | n/a | -5.56% | 1,155,400 |
| Apr 17, 2025 | 7.18 | 7.18 | 7.23 | 7.23 | 6.99 | 6.99 | 7.17 | 7.17 | 0.42% | 1,273,126 |
| Apr 16, 2025 | 7.00 | 7.00 | 7.20 | 7.20 | 6.86 | 6.86 | 7.08 | 7.08 | -1.26% | 1,275,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.