Rumble Inc. (RUM)
NASDAQ: RUM
· Real-Time Price · USD
10.37
-0.19 (-1.80%)
At close: May 14, 2025, 3:59 PM
10.33
-0.39%
After-hours: May 14, 2025, 07:54 PM EDT
Rumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.06 | 10.83 | 9.93 | 10.56 | 10.56 | n/a | 4,641,271 |
| May 12, 2025 | 10.03 | 10.23 | 9.64 | 9.96 | 9.96 | -5.68% | 4,328,715 |
| May 9, 2025 | 7.97 | 10.29 | 7.88 | 9.30 | 9.30 | -6.63% | 10,415,800 |
| May 8, 2025 | 7.81 | 7.95 | 7.56 | 7.78 | 7.78 | -16.34% | 1,786,400 |
| May 7, 2025 | 7.66 | 7.87 | 7.48 | 7.60 | 7.60 | -2.31% | 1,460,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.