Rumble Inc. (RUMBW)
NASDAQ: RUMBW
· Real-Time Price · USD
3.00
-0.08 (-2.60%)
At close: Jun 18, 2025, 1:52 PM
3.00
0.00%
After-hours: Jun 18, 2025, 04:00 PM EDT
Rumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.01 | 3.07 | 3.00 | 3.00 | 3.00 | n/a | 4,289 |
| Jun 17, 2025 | 2.99 | 3.13 | 2.99 | 3.08 | 3.08 | 2.67% | 8,748 |
| Jun 16, 2025 | 3.19 | 3.19 | 3.05 | 3.12 | 3.12 | 1.30% | 23,397 |
| Jun 13, 2025 | 3.08 | 3.35 | 2.95 | 2.96 | 2.96 | -5.13% | 21,120 |
| Jun 12, 2025 | 3.10 | 3.76 | 3.10 | 3.10 | 3.10 | 4.73% | 8,762 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.