(RUNN)
NASDAQ: RUNN
· Real-Time Price · USD
34.27
-0.18 (-0.52%)
At close: Sep 10, 2025, 3:59 PM
34.27
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
2.82K
Below Average
FTD / Avg. Volume
8.77%
Low Impact
1-Year Change
-17.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
2,816
shares failed to deliver, representing 8.77%
of the average daily volume of
32,108
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 34.42 | 2,816 | +497.88% |
| Jul 31, 2025 | 34 | 471 | -89.07% |
| Jun 30, 2025 | 33.84 | 4,308 | -52.47% |
| May 30, 2025 | 33.13 | 9,064 | +2534.88% |
| Apr 30, 2025 | 31.86 | 344 | -94.70% |
| Mar 31, 2025 | 32.43 | 6,486 | -26.28% |
| Feb 28, 2025 | 33.42 | 8,798 | +257.93% |
| Jan 31, 2025 | 34 | 2,458 | -71.06% |
| Dec 31, 2024 | 32.77 | 8,494 | +191.39% |
| Nov 29, 2024 | 35.3 | 2,915 | +1.92% |
| Oct 31, 2024 | 33.06 | 2,860 | -86.64% |
| Sep 30, 2024 | 33.3 | 21,407 | +5503.93% |
| Aug 30, 2024 | 32.74 | 382 | -65.15% |
| Jul 31, 2024 | 31.9 | 1,096 | -75.34% |
| Jun 28, 2024 | 30.41 | 4,444 | +228.70% |
| May 31, 2024 | 30.59 | 1,352 | -86.86% |
| Apr 30, 2024 | 29.57 | 10,290 | +7.95% |
| Mar 28, 2024 | 31.05 | 9,532 | -53.54% |
| Feb 29, 2024 | 30.25 | 20,517 | +3.64% |
| Jan 31, 2024 | 28.33 | 19,797 | +1036.45% |
| Dec 29, 2023 | 27.97 | 1,742 | -86.76% |
| Nov 30, 2023 | 26.6 | 13,155 | +374.05% |
| Oct 31, 2023 | 24.8 | 2,775 | -34.30% |
| Sep 29, 2023 | 25.25 | 4,224 | -89.77% |
| Aug 14, 2023 | 26.53 | 41,284 | +160.60% |
| Jul 31, 2023 | 26.69 | 15,842 | +33.78% |
| Jun 30, 2023 | 26.38 | 11,842 | n/a |