Advertisement
Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
50.37
-0.23 (-0.45%)
At close: Apr 29, 2025, 11:21 AM
Rush Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 51.33 | 51.33 | 52.29 | 52.29 | 49.89 | 49.89 | 50.60 | 50.60 | n/a | 716,326 |
| Apr 25, 2025 | 51.80 | 51.80 | 52.45 | 52.45 | 51.16 | 51.16 | 51.48 | 51.48 | 1.74% | 388,900 |
| Apr 24, 2025 | 51.15 | 51.15 | 52.47 | 52.47 | 50.51 | 50.51 | 52.26 | 52.26 | 1.52% | 292,000 |
| Apr 23, 2025 | 52.69 | 52.69 | 53.54 | 53.54 | 50.89 | 50.89 | 51.00 | 51.00 | -2.41% | 328,123 |
| Apr 22, 2025 | 50.40 | 50.40 | 51.43 | 51.43 | 50.01 | 50.01 | 51.42 | 51.42 | 0.82% | 778,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.