Rush Enterprises Inc.

59.63
-0.74 (-1.23%)
At close: Jan 28, 2025, 2:55 PM

RUSHA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 60.16 61.58 60.09 60.37 -0.77 -1.26% 233,697
Jan 24, 2025 60.34 61.20 59.82 61.14 0.57 0.94% 244,109
Jan 23, 2025 60.15 60.82 59.94 60.57 0.13 0.22% 299,931
Jan 22, 2025 60.36 60.81 59.68 60.44 -0.28 -0.46% 247,838
Jan 21, 2025 60.67 61.42 60.50 60.72 0.59 0.98% 237,709
Jan 17, 2025 61.30 61.30 60.10 60.13 0.03 0.05% 347,800
Jan 16, 2025 59.70 60.75 58.94 60.10 0.22 0.37% 314,239
Jan 15, 2025 59.60 60.34 59.08 59.88 1.69 2.90% 401,900
Jan 14, 2025 56.68 58.24 56.23 58.19 2.30 4.12% 294,900
Jan 13, 2025 53.98 55.93 53.98 55.89 1.31 2.40% 275,900
Jan 10, 2025 54.29 54.77 53.84 54.58 -0.85 -1.53% 284,031
Jan 8, 2025 55.04 55.53 54.41 55.43 -0.16 -0.29% 240,900
Jan 7, 2025 55.52 55.91 54.57 55.59 0.14 0.25% 303,831
Jan 6, 2025 55.62 56.17 55.08 55.45 -0.06 -0.11% 271,400
Jan 3, 2025 54.86 55.60 54.41 55.51 0.69 1.26% 215,435
Jan 2, 2025 55.31 55.51 54.44 54.82 0.03 0.05% 270,600
Dec 31, 2024 54.71 55.37 54.50 54.79 0.43 0.79% 300,403
Dec 30, 2024 54.22 54.67 53.59 54.36 -0.27 -0.49% 489,924
Dec 27, 2024 54.75 55.52 54.07 54.63 -0.75 -1.35% 568,100
Dec 26, 2024 54.78 55.50 54.15 55.38 0.28 0.51% 189,714
Dec 24, 2024 54.49 55.17 54.30 55.10 0.95 1.75% 96,900
Dec 23, 2024 54.17 54.61 53.76 54.15 -0.31 -0.57% 204,500
Dec 20, 2024 54.82 55.89 54.21 54.46 -0.94 -1.70% 858,447
Dec 19, 2024 56.49 56.93 55.36 55.40 -0.83 -1.48% 413,200
Dec 18, 2024 59.22 59.52 55.66 56.23 -2.41 -4.11% 304,726
Dec 17, 2024 59.90 60.30 58.32 58.64 -1.58 -2.62% 308,200
Dec 16, 2024 59.85 60.61 59.56 60.22 0.27 0.45% 348,400
Dec 13, 2024 60.93 61.79 59.69 59.95 -0.98 -1.61% 365,659
Dec 12, 2024 61.47 61.69 60.45 60.93 -0.47 -0.77% 228,703
Dec 11, 2024 61.37 61.75 60.88 61.40 0.75 1.24% 382,215
Dec 10, 2024 61.38 61.56 60.36 60.65 -0.87 -1.41% 207,916
Dec 9, 2024 62.44 62.72 61.42 61.52 -0.42 -0.68% 279,500
Dec 6, 2024 62.12 62.38 61.80 61.94 0.23 0.37% 217,200
Dec 5, 2024 61.86 62.16 61.16 61.71 -0.46 -0.74% 175,300
Dec 4, 2024 62.01 63.09 61.83 62.17 0.89 1.45% 307,625
Dec 3, 2024 61.78 62.07 60.72 61.28 -0.73 -1.18% 733,315
Dec 2, 2024 61.84 62.58 61.31 62.01 0.06 0.10% 248,616
Nov 29, 2024 62.14 62.78 61.34 61.95 0.45 0.73% 192,841
Nov 27, 2024 62.36 62.70 61.08 61.50 -0.24 -0.39% 202,900
Nov 26, 2024 62.31 62.31 60.69 61.74 -1.13 -1.80% 261,116
Nov 25, 2024 60.90 63.40 59.54 62.87 2.87 4.78% 604,900
Nov 22, 2024 59.71 60.29 59.45 60.00 0.68 1.15% 416,606
Nov 21, 2024 58.89 59.44 58.29 59.32 1.05 1.80% 386,400
Nov 20, 2024 58.96 59.59 57.72 58.27 -0.67 -1.14% 373,400
Nov 19, 2024 59.99 60.12 58.60 58.94 -1.58 -2.61% 299,000
Nov 18, 2024 60.77 61.31 60.44 60.52 -0.14 -0.23% 299,400
Nov 15, 2024 61.65 61.77 60.47 60.66 -0.60 -0.98% 369,609
Nov 14, 2024 62.63 63.16 60.86 61.26 -1.27 -2.03% 476,439
Nov 13, 2024 63.50 63.66 62.49 62.53 -0.45 -0.71% 595,800
Nov 12, 2024 63.13 63.90 62.55 62.98 -0.77 -1.21% 498,700

Create Price Alert on RUSHA

Your price alert will notify you when the stock price is above 59.63.

Add to Watchlist