Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
49.92
-1.67 (-3.24%)
At close: May 21, 2025, 3:59 PM
49.87
-0.10%
After-hours: May 21, 2025, 04:20 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 51.01 | 51.43 | 49.85 | 49.87 | 49.87 | n/a | 431,765 |
| May 20, 2025 | 51.83 | 52.55 | 51.21 | 51.59 | 51.59 | 3.45% | 695,400 |
| May 19, 2025 | 51.36 | 52.02 | 51.06 | 51.98 | 51.98 | 0.76% | 400,200 |
| May 16, 2025 | 51.73 | 52.33 | 51.01 | 52.28 | 52.28 | 0.58% | 452,032 |
| May 15, 2025 | 51.17 | 52.13 | 51.17 | 51.69 | 51.69 | -1.13% | 769,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.