Rush Enterprises Inc. (RUSHA)
56.30
1.30 (2.36%)
At close: Mar 05, 2025, 3:59 PM
56.36
0.11%
After-hours: Mar 05, 2025, 04:00 PM EST
RUSHA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 55.05 | 56.42 | 54.97 | 56.36 | 1.36 | 2.47% | 273,625 |
| Mar 4, 2025 | 56.10 | 56.10 | 54.66 | 55.00 | -2.00 | -3.51% | 324,400 |
| Mar 3, 2025 | 58.45 | 58.98 | 56.81 | 57.00 | -1.32 | -2.26% | 346,200 |
| Feb 28, 2025 | 58.17 | 58.69 | 57.62 | 58.32 | 0.32 | 0.55% | 395,924 |
| Feb 27, 2025 | 58.00 | 58.97 | 57.75 | 58.00 | 0.18 | 0.31% | 326,305 |
| Feb 26, 2025 | 57.30 | 59.17 | 57.18 | 57.82 | 0.93 | 1.63% | 389,500 |
| Feb 25, 2025 | 55.64 | 57.64 | 55.21 | 56.89 | 1.68 | 3.04% | 457,233 |
| Feb 24, 2025 | 56.13 | 57.30 | 55.06 | 55.21 | -0.51 | -0.92% | 454,249 |
| Feb 21, 2025 | 59.01 | 59.01 | 55.59 | 55.72 | -2.58 | -4.43% | 370,900 |
| Feb 20, 2025 | 61.41 | 61.66 | 57.82 | 58.30 | -3.69 | -5.95% | 354,049 |
| Feb 19, 2025 | 61.23 | 65.43 | 60.68 | 61.99 | 0.82 | 1.34% | 636,434 |
| Feb 18, 2025 | 60.44 | 61.29 | 59.95 | 61.17 | 0.70 | 1.16% | 293,727 |
| Feb 14, 2025 | 60.00 | 60.84 | 59.80 | 60.47 | 0.98 | 1.65% | 217,700 |
| Feb 13, 2025 | 59.37 | 59.68 | 58.79 | 59.49 | 0.59 | 1.00% | 219,943 |
| Feb 12, 2025 | 58.46 | 59.46 | 58.46 | 58.90 | -0.76 | -1.27% | 220,000 |
| Feb 11, 2025 | 59.15 | 60.23 | 59.15 | 59.66 | -0.01 | -0.02% | 296,800 |
| Feb 10, 2025 | 62.52 | 62.52 | 59.18 | 59.67 | -1.88 | -3.05% | 408,900 |
| Feb 7, 2025 | 60.35 | 61.79 | 59.34 | 61.55 | 0.91 | 1.50% | 513,300 |
| Feb 6, 2025 | 61.50 | 61.75 | 60.58 | 60.64 | -0.41 | -0.67% | 283,426 |
| Feb 5, 2025 | 60.32 | 61.41 | 60.02 | 61.05 | 0.99 | 1.65% | 247,500 |
| Feb 4, 2025 | 59.21 | 60.49 | 59.21 | 60.06 | 0.73 | 1.23% | 215,700 |
| Feb 3, 2025 | 59.09 | 59.96 | 58.92 | 59.33 | -1.42 | -2.34% | 530,500 |
| Jan 31, 2025 | 61.51 | 61.69 | 60.23 | 60.75 | -0.90 | -1.46% | 299,428 |
| Jan 30, 2025 | 60.68 | 61.96 | 60.68 | 61.65 | 1.72 | 2.87% | 191,943 |
| Jan 29, 2025 | 59.45 | 60.58 | 59.45 | 59.93 | 0.18 | 0.30% | 187,700 |
| Jan 28, 2025 | 60.27 | 60.29 | 58.86 | 59.75 | -0.62 | -1.03% | 156,122 |
| Jan 27, 2025 | 60.16 | 61.58 | 60.09 | 60.37 | -0.77 | -1.26% | 233,700 |
| Jan 24, 2025 | 60.34 | 61.20 | 59.82 | 61.14 | 0.57 | 0.94% | 244,109 |
| Jan 23, 2025 | 60.15 | 60.82 | 59.94 | 60.57 | 0.13 | 0.22% | 299,931 |
| Jan 22, 2025 | 60.36 | 60.81 | 59.68 | 60.44 | -0.28 | -0.46% | 247,838 |
| Jan 21, 2025 | 60.67 | 61.42 | 60.50 | 60.72 | 0.59 | 0.98% | 237,709 |
| Jan 17, 2025 | 61.30 | 61.30 | 60.10 | 60.13 | 0.03 | 0.05% | 347,800 |
| Jan 16, 2025 | 59.70 | 60.75 | 58.94 | 60.10 | 0.22 | 0.37% | 314,239 |
| Jan 15, 2025 | 59.60 | 60.34 | 59.08 | 59.88 | 1.69 | 2.90% | 401,900 |
| Jan 14, 2025 | 56.68 | 58.24 | 56.23 | 58.19 | 2.30 | 4.12% | 294,900 |
| Jan 13, 2025 | 53.98 | 55.93 | 53.98 | 55.89 | 1.31 | 2.40% | 275,900 |
| Jan 10, 2025 | 54.29 | 54.77 | 53.84 | 54.58 | -0.85 | -1.53% | 284,031 |
| Jan 8, 2025 | 55.04 | 55.53 | 54.41 | 55.43 | -0.16 | -0.29% | 240,900 |
| Jan 7, 2025 | 55.52 | 55.91 | 54.57 | 55.59 | 0.14 | 0.25% | 303,831 |
| Jan 6, 2025 | 55.62 | 56.17 | 55.08 | 55.45 | -0.06 | -0.11% | 271,400 |
| Jan 3, 2025 | 54.86 | 55.60 | 54.41 | 55.51 | 0.69 | 1.26% | 215,435 |
| Jan 2, 2025 | 55.31 | 55.51 | 54.44 | 54.82 | 0.03 | 0.05% | 270,600 |
| Dec 31, 2024 | 54.71 | 55.37 | 54.50 | 54.79 | 0.43 | 0.79% | 300,403 |
| Dec 30, 2024 | 54.22 | 54.67 | 53.59 | 54.36 | -0.27 | -0.49% | 489,924 |
| Dec 27, 2024 | 54.75 | 55.52 | 54.07 | 54.63 | -0.75 | -1.35% | 568,100 |
| Dec 26, 2024 | 54.78 | 55.50 | 54.15 | 55.38 | 0.28 | 0.51% | 189,714 |
| Dec 24, 2024 | 54.49 | 55.17 | 54.30 | 55.10 | 0.95 | 1.75% | 96,900 |
| Dec 23, 2024 | 54.17 | 54.61 | 53.76 | 54.15 | -0.31 | -0.57% | 204,500 |
| Dec 20, 2024 | 54.82 | 55.89 | 54.21 | 54.46 | -0.94 | -1.70% | 858,447 |
| Dec 19, 2024 | 56.49 | 56.93 | 55.36 | 55.40 | -0.83 | -1.48% | 413,200 |