Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
56.55
-0.80 (-1.39%)
At close: Aug 15, 2025, 12:49 PM
RUSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.77 | 58.42 | 57.11 | 57.35 | 57.35 | -2.71% | 326,972 |
| Aug 13, 2025 | 57.39 | 59.16 | 57.25 | 58.95 | 58.95 | 2.72% | 521,213 |
| Aug 12, 2025 | 55.23 | 57.42 | 55.18 | 57.39 | 57.39 | 4.48% | 278,200 |
| Aug 11, 2025 | 55.52 | 55.78 | 54.49 | 54.93 | 54.74 | -0.42% | 261,200 |
| Aug 8, 2025 | 55.20 | 55.68 | 55.00 | 55.16 | 54.97 | -0.07% | 224,300 |
| Aug 7, 2025 | 56.20 | 56.75 | 55.07 | 55.20 | 55.01 | -0.95% | 234,737 |
| Aug 6, 2025 | 56.47 | 56.69 | 55.48 | 55.73 | 55.54 | -1.31% | 300,100 |
| Aug 5, 2025 | 55.14 | 56.58 | 55.08 | 56.47 | 56.27 | 2.90% | 374,630 |
| Aug 4, 2025 | 53.82 | 55.10 | 53.48 | 54.88 | 54.69 | 2.48% | 486,634 |
| Aug 1, 2025 | 53.46 | 55.00 | 52.37 | 53.55 | 53.36 | -1.09% | 680,448 |
| Jul 31, 2025 | 54.23 | 55.97 | 53.22 | 54.14 | 53.95 | 1.92% | 672,270 |
| Jul 30, 2025 | 54.60 | 55.54 | 52.59 | 53.12 | 52.94 | -2.64% | 684,533 |
| Jul 29, 2025 | 55.24 | 55.24 | 54.14 | 54.56 | 54.37 | -0.35% | 459,431 |
| Jul 28, 2025 | 54.80 | 55.17 | 54.42 | 54.75 | 54.56 | -0.13% | 286,136 |
| Jul 25, 2025 | 54.50 | 54.94 | 53.83 | 54.82 | 54.63 | 1.05% | 280,619 |
| Jul 24, 2025 | 53.64 | 54.61 | 53.64 | 54.25 | 54.06 | 0.48% | 466,700 |
| Jul 23, 2025 | 53.40 | 54.13 | 53.17 | 53.99 | 53.80 | 2.35% | 281,900 |
| Jul 22, 2025 | 50.64 | 52.87 | 50.51 | 52.75 | 52.57 | 4.60% | 503,242 |
| Jul 21, 2025 | 50.67 | 51.14 | 50.41 | 50.43 | 50.26 | -0.47% | 393,500 |
| Jul 18, 2025 | 53.19 | 53.23 | 50.41 | 50.67 | 50.49 | -3.76% | 438,900 |