Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
58.52
1.47 (2.58%)
At close: Sep 04, 2025, 3:59 PM
58.52
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
RUSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.39 | 58.56 | 56.99 | 58.52 | 58.52 | 2.58% | 211,410 |
| Sep 3, 2025 | 56.88 | 57.63 | 56.65 | 57.05 | 57.05 | -0.40% | 228,547 |
| Sep 2, 2025 | 56.68 | 57.46 | 56.32 | 57.28 | 57.28 | -0.21% | 264,332 |
| Aug 29, 2025 | 58.04 | 58.07 | 57.17 | 57.40 | 57.40 | -0.85% | 231,000 |
| Aug 28, 2025 | 59.00 | 59.00 | 57.51 | 57.89 | 57.89 | -1.33% | 246,600 |
| Aug 27, 2025 | 57.82 | 58.95 | 56.74 | 58.67 | 58.67 | 0.82% | 203,800 |
| Aug 26, 2025 | 58.29 | 58.78 | 57.99 | 58.19 | 58.19 | 0.02% | 247,100 |
| Aug 25, 2025 | 58.33 | 58.91 | 57.13 | 58.18 | 58.18 | -1.22% | 248,500 |
| Aug 22, 2025 | 56.68 | 59.37 | 56.56 | 58.90 | 58.90 | 4.73% | 407,100 |
| Aug 21, 2025 | 56.24 | 56.48 | 55.26 | 56.24 | 56.24 | -0.32% | 257,300 |
| Aug 20, 2025 | 56.56 | 56.83 | 56.31 | 56.42 | 56.42 | -0.72% | 340,900 |
| Aug 19, 2025 | 56.82 | 57.73 | 56.36 | 56.83 | 56.83 | 0.51% | 395,000 |
| Aug 18, 2025 | 56.49 | 56.93 | 56.32 | 56.54 | 56.54 | 0.30% | 205,500 |
| Aug 15, 2025 | 57.81 | 57.81 | 56.29 | 56.37 | 56.37 | -1.71% | 264,431 |
| Aug 14, 2025 | 57.77 | 58.42 | 57.11 | 57.35 | 57.35 | -2.71% | 327,000 |
| Aug 13, 2025 | 57.39 | 59.16 | 57.25 | 58.95 | 58.95 | 2.72% | 521,213 |
| Aug 12, 2025 | 55.23 | 57.42 | 55.18 | 57.39 | 57.39 | 4.48% | 278,200 |
| Aug 11, 2025 | 55.52 | 55.78 | 54.49 | 54.93 | 54.74 | -0.42% | 261,200 |
| Aug 8, 2025 | 55.20 | 55.68 | 55.00 | 55.16 | 54.97 | -0.07% | 224,300 |
| Aug 7, 2025 | 56.20 | 56.75 | 55.07 | 55.20 | 55.01 | -0.95% | 234,737 |