Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
51.37
-0.60 (-1.15%)
At close: Oct 15, 2025, 3:59 PM
53.00
3.17%
After-hours: Oct 15, 2025, 06:12 PM EDT
RUSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 50.51 | 52.33 | 50.01 | 51.97 | 51.97 | 2.22% | 415,823 |
| Oct 13, 2025 | 50.80 | 51.03 | 50.25 | 50.84 | 50.84 | 0.97% | 393,200 |
| Oct 10, 2025 | 50.60 | 50.88 | 50.20 | 50.35 | 50.35 | -0.32% | 515,500 |
| Oct 9, 2025 | 50.52 | 50.66 | 50.17 | 50.51 | 50.51 | -0.24% | 353,600 |
| Oct 8, 2025 | 49.82 | 50.69 | 49.45 | 50.63 | 50.63 | 1.91% | 387,600 |
| Oct 7, 2025 | 50.16 | 50.34 | 49.62 | 49.68 | 49.68 | -0.62% | 530,210 |
| Oct 6, 2025 | 51.73 | 52.02 | 49.91 | 49.99 | 49.99 | -3.31% | 523,949 |
| Oct 3, 2025 | 53.30 | 54.36 | 51.40 | 51.70 | 51.70 | -2.80% | 633,748 |
| Oct 2, 2025 | 52.55 | 53.22 | 52.29 | 53.19 | 53.19 | 0.87% | 577,100 |
| Oct 1, 2025 | 53.23 | 54.03 | 52.68 | 52.73 | 52.73 | -1.38% | 531,332 |
| Sep 30, 2025 | 53.61 | 54.25 | 53.23 | 53.47 | 53.47 | -0.80% | 664,008 |
| Sep 29, 2025 | 56.75 | 57.14 | 53.84 | 53.90 | 53.90 | -4.26% | 558,642 |
| Sep 26, 2025 | 57.18 | 57.78 | 56.24 | 56.30 | 56.30 | -1.88% | 330,300 |
| Sep 25, 2025 | 57.78 | 57.98 | 56.61 | 57.38 | 57.38 | -1.22% | 358,463 |
| Sep 24, 2025 | 58.08 | 58.45 | 57.78 | 58.09 | 58.09 | -0.41% | 314,539 |
| Sep 23, 2025 | 57.93 | 58.73 | 57.64 | 58.33 | 58.33 | 1.16% | 367,300 |
| Sep 22, 2025 | 57.00 | 57.89 | 56.56 | 57.66 | 57.66 | 1.12% | 307,009 |
| Sep 19, 2025 | 57.58 | 57.58 | 56.30 | 57.02 | 57.02 | -0.19% | 1,532,500 |
| Sep 18, 2025 | 56.04 | 57.44 | 56.04 | 57.13 | 57.13 | 2.42% | 316,800 |
| Sep 17, 2025 | 56.48 | 57.69 | 55.48 | 55.78 | 55.78 | -0.71% | 408,141 |
Page 1 of 136