Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
57.65
-0.44 (-0.76%)
At close: Sep 25, 2025, 10:14 AM
RUSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 58.08 | 58.45 | 57.78 | 58.09 | 58.09 | -0.41% | 303,813 |
| Sep 23, 2025 | 57.93 | 58.73 | 57.64 | 58.33 | 58.33 | 1.16% | 367,300 |
| Sep 22, 2025 | 57.00 | 57.89 | 56.56 | 57.66 | 57.66 | 1.12% | 307,009 |
| Sep 19, 2025 | 57.58 | 57.58 | 56.30 | 57.02 | 57.02 | -0.19% | 1,532,500 |
| Sep 18, 2025 | 56.04 | 57.44 | 56.04 | 57.13 | 57.13 | 2.42% | 316,800 |
| Sep 17, 2025 | 56.48 | 57.69 | 55.48 | 55.78 | 55.78 | -0.71% | 408,141 |
| Sep 16, 2025 | 55.91 | 56.46 | 55.31 | 56.18 | 56.18 | 0.57% | 256,941 |
| Sep 15, 2025 | 55.75 | 56.58 | 55.45 | 55.86 | 55.86 | 0.36% | 228,503 |
| Sep 12, 2025 | 57.21 | 57.21 | 55.61 | 55.66 | 55.66 | -3.35% | 242,000 |
| Sep 11, 2025 | 56.80 | 57.91 | 56.77 | 57.59 | 57.59 | 1.55% | 321,130 |
| Sep 10, 2025 | 57.42 | 57.92 | 56.54 | 56.71 | 56.71 | -1.44% | 222,640 |
| Sep 9, 2025 | 57.80 | 57.94 | 56.98 | 57.54 | 57.54 | -0.93% | 230,800 |
| Sep 8, 2025 | 58.39 | 58.39 | 57.56 | 58.08 | 58.08 | -0.27% | 269,348 |
| Sep 5, 2025 | 58.96 | 59.35 | 58.09 | 58.24 | 58.24 | -0.48% | 284,616 |
| Sep 4, 2025 | 57.39 | 58.56 | 56.99 | 58.52 | 58.52 | 2.58% | 211,410 |
| Sep 3, 2025 | 56.88 | 57.63 | 56.65 | 57.05 | 57.05 | -0.40% | 228,547 |
| Sep 2, 2025 | 56.68 | 57.46 | 56.32 | 57.28 | 57.28 | -0.21% | 264,332 |
| Aug 29, 2025 | 58.04 | 58.07 | 57.17 | 57.40 | 57.40 | -0.85% | 231,000 |
| Aug 28, 2025 | 59.00 | 59.00 | 57.51 | 57.89 | 57.89 | -1.33% | 246,600 |
| Aug 27, 2025 | 57.82 | 58.95 | 56.74 | 58.67 | 58.67 | 0.82% | 203,800 |