Rush Enterprises Inc. (RUSHA)
50.35
-1.37 (-2.65%)
At close: Apr 04, 2025, 3:59 PM
50.20
-0.31%
After-hours: Apr 04, 2025, 04:25 PM EDT
Rush Enterprises Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 49.30 | 51.43 | 48.86 | 50.36 | -1.36 | -2.63% | 857,691 |
| Apr 3, 2025 | 52.90 | 53.47 | 51.03 | 51.72 | -4.31 | -7.69% | 606,513 |
| Apr 2, 2025 | 54.37 | 56.39 | 54.37 | 56.03 | 0.59 | 1.06% | 405,529 |
| Apr 1, 2025 | 53.12 | 55.61 | 52.99 | 55.44 | 2.03 | 3.80% | 688,600 |
| Mar 31, 2025 | 52.89 | 53.80 | 52.37 | 53.41 | -0.16 | -0.30% | 470,404 |
| Mar 28, 2025 | 55.26 | 55.47 | 53.15 | 53.57 | -1.66 | -3.01% | 277,000 |
| Mar 27, 2025 | 55.56 | 55.68 | 54.96 | 55.23 | -0.38 | -0.68% | 520,740 |
| Mar 26, 2025 | 55.97 | 56.33 | 55.26 | 55.61 | -0.07 | -0.13% | 290,743 |
| Mar 25, 2025 | 55.76 | 56.19 | 55.01 | 55.68 | -0.08 | -0.14% | 303,800 |
| Mar 24, 2025 | 54.41 | 55.96 | 54.41 | 55.76 | 2.33 | 4.36% | 476,100 |
| Mar 21, 2025 | 53.68 | 53.74 | 52.54 | 53.43 | -0.59 | -1.09% | 830,036 |
| Mar 20, 2025 | 53.95 | 55.35 | 53.95 | 54.02 | -0.52 | -0.95% | 404,300 |
| Mar 19, 2025 | 53.14 | 55.48 | 53.07 | 54.54 | 1.64 | 3.10% | 473,800 |
| Mar 18, 2025 | 53.70 | 54.74 | 52.80 | 52.90 | -1.05 | -1.95% | 456,200 |
| Mar 17, 2025 | 53.11 | 54.33 | 52.87 | 53.95 | 0.35 | 0.65% | 380,510 |
| Mar 14, 2025 | 52.28 | 53.74 | 51.99 | 53.60 | 1.59 | 3.06% | 361,322 |
| Mar 13, 2025 | 54.03 | 55.05 | 51.50 | 52.01 | -2.01 | -3.72% | 474,443 |
| Mar 12, 2025 | 55.06 | 55.70 | 53.76 | 54.02 | -0.59 | -1.08% | 283,601 |
| Mar 11, 2025 | 54.69 | 55.46 | 54.03 | 54.61 | 0.14 | 0.26% | 291,100 |
| Mar 10, 2025 | 54.76 | 55.70 | 54.12 | 54.47 | -0.93 | -1.68% | 322,928 |
| Mar 7, 2025 | 55.04 | 55.74 | 54.11 | 55.40 | -0.11 | -0.20% | 219,900 |
| Mar 6, 2025 | 55.84 | 56.07 | 55.15 | 55.51 | -0.85 | -1.51% | 309,900 |
| Mar 5, 2025 | 55.05 | 56.42 | 54.97 | 56.36 | 1.36 | 2.47% | 273,625 |
| Mar 4, 2025 | 56.10 | 56.10 | 54.66 | 55.00 | -2.00 | -3.51% | 324,400 |
| Mar 3, 2025 | 58.45 | 58.98 | 56.81 | 57.00 | -1.32 | -2.26% | 346,200 |
| Feb 28, 2025 | 58.17 | 58.69 | 57.62 | 58.32 | 0.32 | 0.55% | 395,924 |
| Feb 27, 2025 | 58.00 | 58.97 | 57.75 | 58.00 | 0.18 | 0.31% | 326,305 |
| Feb 26, 2025 | 57.30 | 59.17 | 57.18 | 57.82 | 0.93 | 1.63% | 389,500 |
| Feb 25, 2025 | 55.64 | 57.64 | 55.21 | 56.89 | 1.68 | 3.04% | 457,233 |
| Feb 24, 2025 | 56.13 | 57.30 | 55.06 | 55.21 | -0.51 | -0.92% | 454,249 |
| Feb 21, 2025 | 59.01 | 59.01 | 55.59 | 55.72 | -2.58 | -4.43% | 370,900 |
| Feb 20, 2025 | 61.41 | 61.66 | 57.82 | 58.30 | -3.69 | -5.95% | 354,049 |
| Feb 19, 2025 | 61.23 | 65.43 | 60.68 | 61.99 | 0.82 | 1.34% | 636,434 |
| Feb 18, 2025 | 60.44 | 61.29 | 59.95 | 61.17 | 0.70 | 1.16% | 293,727 |
| Feb 14, 2025 | 60.00 | 60.84 | 59.80 | 60.47 | 0.98 | 1.65% | 217,700 |
| Feb 13, 2025 | 59.37 | 59.68 | 58.79 | 59.49 | 0.59 | 1.00% | 219,943 |
| Feb 12, 2025 | 58.46 | 59.46 | 58.46 | 58.90 | -0.76 | -1.27% | 220,000 |
| Feb 11, 2025 | 59.15 | 60.23 | 59.15 | 59.66 | -0.01 | -0.02% | 296,800 |
| Feb 10, 2025 | 62.52 | 62.52 | 59.18 | 59.67 | -1.88 | -3.05% | 408,900 |
| Feb 7, 2025 | 60.35 | 61.79 | 59.34 | 61.55 | 0.91 | 1.50% | 513,300 |
| Feb 6, 2025 | 61.50 | 61.75 | 60.58 | 60.64 | -0.41 | -0.67% | 283,426 |
| Feb 5, 2025 | 60.32 | 61.41 | 60.02 | 61.05 | 0.99 | 1.65% | 247,500 |
| Feb 4, 2025 | 59.21 | 60.49 | 59.21 | 60.06 | 0.73 | 1.23% | 215,700 |
| Feb 3, 2025 | 59.09 | 59.96 | 58.92 | 59.33 | -1.42 | -2.34% | 530,500 |
| Jan 31, 2025 | 61.51 | 61.69 | 60.23 | 60.75 | -0.90 | -1.46% | 299,428 |
| Jan 30, 2025 | 60.68 | 61.96 | 60.68 | 61.65 | 1.72 | 2.87% | 191,943 |
| Jan 29, 2025 | 59.45 | 60.58 | 59.45 | 59.93 | 0.18 | 0.30% | 187,700 |
| Jan 28, 2025 | 60.27 | 60.29 | 58.86 | 59.75 | -0.62 | -1.03% | 156,122 |
| Jan 27, 2025 | 60.16 | 61.58 | 60.09 | 60.37 | -0.77 | -1.26% | 233,700 |
| Jan 24, 2025 | 60.34 | 61.20 | 59.82 | 61.14 | 0.57 | 0.94% | 244,109 |