Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
59.16
-0.58 (-0.97%)
At close: Sep 05, 2025, 3:59 PM
59.16
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
RUSHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 59.99 | 59.99 | 58.85 | 59.16 | 59.16 | -0.97% | 30,611 |
| Sep 4, 2025 | 57.89 | 59.74 | 57.78 | 59.74 | 59.74 | 3.59% | 29,819 |
| Sep 3, 2025 | 57.14 | 57.88 | 56.79 | 57.67 | 57.67 | 0.16% | 30,200 |
| Sep 2, 2025 | 57.46 | 57.70 | 57.29 | 57.58 | 57.58 | -0.79% | 31,200 |
| Aug 29, 2025 | 58.47 | 58.47 | 57.75 | 58.04 | 58.04 | -1.16% | 16,200 |
| Aug 28, 2025 | 58.41 | 58.88 | 58.30 | 58.72 | 58.72 | -0.81% | 14,400 |
| Aug 27, 2025 | 58.14 | 59.20 | 58.14 | 59.20 | 59.20 | 1.63% | 36,300 |
| Aug 26, 2025 | 58.74 | 58.90 | 58.21 | 58.25 | 58.25 | -0.27% | 38,100 |
| Aug 25, 2025 | 57.33 | 58.93 | 57.33 | 58.41 | 58.41 | -1.37% | 40,228 |
| Aug 22, 2025 | 56.23 | 59.59 | 56.10 | 59.22 | 59.22 | 6.13% | 70,812 |
| Aug 21, 2025 | 55.00 | 55.96 | 53.79 | 55.80 | 55.80 | 0.38% | 62,902 |
| Aug 20, 2025 | 57.04 | 57.04 | 55.59 | 55.59 | 55.59 | -2.44% | 49,437 |
| Aug 19, 2025 | 56.15 | 57.12 | 55.91 | 56.98 | 56.98 | 2.08% | 69,400 |
| Aug 18, 2025 | 56.50 | 56.64 | 55.71 | 55.82 | 55.82 | -0.37% | 55,000 |
| Aug 15, 2025 | 57.68 | 57.98 | 55.72 | 56.03 | 56.03 | -2.01% | 46,148 |
| Aug 14, 2025 | 58.81 | 58.81 | 56.38 | 57.18 | 57.18 | -4.41% | 43,406 |
| Aug 13, 2025 | 58.53 | 60.00 | 57.80 | 59.82 | 59.82 | 3.23% | 59,447 |
| Aug 12, 2025 | 55.72 | 57.95 | 55.33 | 57.95 | 57.95 | 4.94% | 117,900 |
| Aug 11, 2025 | 55.70 | 56.20 | 54.59 | 55.22 | 55.03 | -0.02% | 73,307 |
| Aug 8, 2025 | 54.67 | 55.37 | 53.92 | 55.23 | 55.04 | 1.43% | 100,500 |