Rush Enterprises Inc.

55.98
0.11 (0.20%)
At close: Jan 24, 2025, 12:11 PM

RUSHB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 23, 2025 55.53 55.87 55.53 55.87 0.82 1.49% 21,827
Jan 22, 2025 55.60 55.60 54.44 55.05 -0.89 -1.59% 22,824
Jan 21, 2025 55.78 56.80 55.50 55.94 0.83 1.51% 22,900
Jan 17, 2025 56.67 57.20 54.26 55.11 -1.23 -2.18% 60,944
Jan 16, 2025 55.71 56.80 55.71 56.34 0.29 0.52% 17,345
Jan 15, 2025 56.00 56.97 55.84 56.05 0.86 1.56% 22,900
Jan 14, 2025 53.52 55.41 53.52 55.19 1.52 2.83% 20,634
Jan 13, 2025 52.91 53.90 52.91 53.67 1.05 2.00% 22,815
Jan 10, 2025 52.50 53.05 52.31 52.62 -1.13 -2.10% 22,600
Jan 8, 2025 53.79 53.79 53.02 53.75 -0.22 -0.41% 14,100
Jan 7, 2025 53.83 54.37 53.41 53.97 -0.53 -0.97% 19,000
Jan 6, 2025 54.07 54.90 54.07 54.50 0.37 0.68% 18,600
Jan 3, 2025 53.83 54.38 53.77 54.13 0.28 0.52% 20,800
Jan 2, 2025 54.45 55.07 53.80 53.85 -0.59 -1.08% 18,700
Dec 31, 2024 54.29 54.47 54.29 54.44 0.15 0.28% 5,211
Dec 30, 2024 53.56 54.65 53.46 54.29 -0.09 -0.17% 7,406
Dec 27, 2024 54.91 54.91 53.68 54.38 -0.81 -1.47% 13,936
Dec 26, 2024 54.11 55.27 54.01 55.19 0.71 1.30% 8,511
Dec 24, 2024 53.65 54.48 53.65 54.48 1.12 2.10% 5,632
Dec 23, 2024 54.09 54.09 52.11 53.36 -1.08 -1.98% 23,500
Dec 20, 2024 51.62 54.56 51.62 54.44 1.47 2.78% 102,835
Dec 19, 2024 54.86 54.86 52.97 52.97 -0.46 -0.86% 20,638
Dec 18, 2024 55.09 56.11 52.69 53.43 -1.67 -3.03% 29,204
Dec 17, 2024 55.15 55.25 54.56 55.10 -1.10 -1.96% 22,449
Dec 16, 2024 55.03 56.24 55.03 56.20 0.69 1.24% 11,421
Dec 13, 2024 56.34 56.67 54.60 55.51 -1.41 -2.48% 27,700
Dec 12, 2024 56.05 57.38 55.44 56.92 1.01 1.81% 20,500
Dec 11, 2024 55.80 57.12 55.79 55.91 0.43 0.78% 30,216
Dec 10, 2024 56.42 56.85 55.45 55.48 -1.25 -2.20% 26,000
Dec 9, 2024 58.22 58.22 56.40 56.73 -0.73 -1.27% 15,314
Dec 6, 2024 56.37 57.46 56.36 57.46 1.41 2.52% 8,309
Dec 5, 2024 56.32 56.62 56.04 56.05 -0.66 -1.16% 9,120
Dec 4, 2024 57.17 57.17 55.44 56.71 1.09 1.96% 14,818
Dec 3, 2024 57.69 57.69 55.61 55.62 -1.62 -2.83% 9,200
Dec 2, 2024 57.31 57.83 57.24 57.24 0.23 0.40% 11,724
Nov 29, 2024 57.06 57.25 56.71 57.01 0.34 0.60% 10,300
Nov 27, 2024 56.22 56.67 55.72 56.67 0.58 1.03% 8,100
Nov 26, 2024 55.92 56.54 55.75 56.09 -1.30 -2.27% 8,825
Nov 25, 2024 56.90 58.19 56.58 57.39 1.80 3.24% 35,500
Nov 22, 2024 54.93 55.72 54.70 55.59 1.20 2.21% 14,237
Nov 21, 2024 52.61 54.45 52.61 54.39 1.55 2.93% 10,700
Nov 20, 2024 52.00 52.84 51.82 52.84 -0.28 -0.53% 14,600
Nov 19, 2024 53.23 53.23 52.83 53.12 -0.49 -0.91% 8,100
Nov 18, 2024 54.88 55.09 53.61 53.61 -0.72 -1.33% 20,000
Nov 15, 2024 55.27 55.27 53.59 54.33 -0.35 -0.64% 11,244
Nov 14, 2024 55.43 55.43 54.30 54.68 -1.00 -1.80% 18,321
Nov 13, 2024 55.54 56.43 55.54 55.68 0.34 0.61% 15,238
Nov 12, 2024 56.55 56.84 54.48 55.34 -2.10 -3.66% 39,941
Nov 11, 2024 56.94 57.92 56.32 57.44 1.64 2.94% 15,329
Nov 8, 2024 57.03 57.16 55.08 55.80 -0.86 -1.52% 30,900

Create Price Alert on RUSHB

Your price alert will notify you when the stock price is above 55.98.

Add to Watchlist