Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
55.94
-1.24 (-2.17%)
At close: Aug 15, 2025, 2:16 PM
RUSHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.81 | 58.81 | 56.38 | 57.18 | 57.18 | -4.41% | 43,145 |
| Aug 13, 2025 | 58.53 | 60.00 | 57.80 | 59.82 | 59.82 | 3.23% | 59,447 |
| Aug 12, 2025 | 55.72 | 57.95 | 55.33 | 57.95 | 57.95 | 4.94% | 117,900 |
| Aug 11, 2025 | 55.70 | 56.20 | 54.59 | 55.22 | 55.03 | -0.02% | 73,307 |
| Aug 8, 2025 | 54.67 | 55.37 | 53.92 | 55.23 | 55.04 | 1.43% | 100,500 |
| Aug 7, 2025 | 55.07 | 55.18 | 54.36 | 54.45 | 54.26 | -0.80% | 48,214 |
| Aug 6, 2025 | 54.70 | 55.10 | 53.87 | 54.89 | 54.70 | 0.51% | 73,839 |
| Aug 5, 2025 | 53.64 | 55.23 | 53.31 | 54.61 | 54.42 | 2.30% | 60,402 |
| Aug 4, 2025 | 52.91 | 53.67 | 52.25 | 53.38 | 53.19 | 1.95% | 78,538 |
| Aug 1, 2025 | 53.20 | 54.17 | 52.36 | 52.36 | 52.18 | -3.59% | 58,345 |
| Jul 31, 2025 | 52.60 | 55.80 | 52.60 | 54.31 | 54.12 | 1.84% | 28,400 |
| Jul 30, 2025 | 55.21 | 55.21 | 52.84 | 53.33 | 53.15 | -2.31% | 52,200 |
| Jul 29, 2025 | 55.42 | 55.75 | 54.45 | 54.59 | 54.40 | -0.38% | 37,400 |
| Jul 28, 2025 | 55.18 | 55.18 | 54.33 | 54.80 | 54.61 | -0.58% | 33,107 |
| Jul 25, 2025 | 54.31 | 55.31 | 54.31 | 55.12 | 54.93 | 1.29% | 19,300 |
| Jul 24, 2025 | 54.62 | 54.67 | 54.08 | 54.42 | 54.23 | -0.58% | 16,900 |
| Jul 23, 2025 | 53.89 | 54.90 | 53.89 | 54.74 | 54.55 | 2.09% | 20,134 |
| Jul 22, 2025 | 52.32 | 54.05 | 52.32 | 53.62 | 53.44 | 2.60% | 42,113 |
| Jul 21, 2025 | 52.92 | 52.92 | 51.99 | 52.26 | 52.08 | -0.38% | 39,623 |
| Jul 18, 2025 | 54.06 | 54.06 | 52.00 | 52.46 | 52.28 | -2.22% | 36,400 |