Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
55.66
0.26 (0.47%)
At close: Jul 03, 2025, 1:04 PM
55.66
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 55.95 | 56.14 | 54.99 | 55.66 | 55.66 | n/a | 80,243 |
| Jul 2, 2025 | 54.62 | 55.73 | 54.48 | 55.40 | 55.40 | -0.47% | 44,529 |
| Jul 1, 2025 | 52.00 | 56.08 | 52.00 | 54.81 | 54.81 | -1.06% | 102,400 |
| Jun 30, 2025 | 53.63 | 53.65 | 52.29 | 52.48 | 52.48 | -4.25% | 54,400 |
| Jun 27, 2025 | 53.00 | 54.27 | 51.86 | 53.66 | 53.66 | 2.25% | 298,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.