Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
54.08
0.86 (1.62%)
At close: May 08, 2025, 2:02 PM
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 53.79 | 53.79 | 52.74 | 53.22 | 53.22 | n/a | 17,108 |
| May 6, 2025 | 53.71 | 54.27 | 52.93 | 53.36 | 53.36 | 0.26% | 17,361 |
| May 5, 2025 | 56.18 | 57.39 | 54.02 | 54.02 | 54.02 | 1.24% | 24,202 |
| May 2, 2025 | 57.50 | 60.90 | 55.98 | 56.42 | 56.42 | 4.44% | 50,900 |
| May 1, 2025 | 57.96 | 58.46 | 56.99 | 57.47 | 57.47 | 1.86% | 43,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.