Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
50.29
-2.14 (-4.08%)
At close: Jun 13, 2025, 3:59 PM
50.31
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 52.20 | 52.80 | 51.76 | 52.43 | 52.43 | n/a | 104,868 |
| Jun 11, 2025 | 52.78 | 53.30 | 52.03 | 53.01 | 53.01 | 1.11% | 66,536 |
| Jun 10, 2025 | 52.09 | 52.89 | 52.09 | 52.63 | 52.63 | -0.72% | 23,126 |
| Jun 9, 2025 | 52.48 | 52.93 | 51.53 | 51.53 | 51.53 | -2.09% | 45,200 |
| Jun 6, 2025 | 53.20 | 53.20 | 52.21 | 52.69 | 52.69 | 2.25% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.