Rush Enterprises Inc. (RUSHB)
57.26
-0.84 (-1.45%)
At close: Apr 16, 2025, 3:59 PM
59.43
3.79%
After-hours: Apr 16, 2025, 07:57 PM EDT
Rush Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 56.45 | 56.45 | 57.35 | 57.35 | n/a | 40,807 |
| Apr 15, 2025 | 56.72 | 56.72 | 58.24 | 58.24 | 56.72 | 56.72 | 58.10 | 58.10 | 1.31% | 45,600 |
| Apr 14, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 56.16 | 56.16 | 57.23 | 57.23 | -1.50% | 31,244 |
| Apr 11, 2025 | 55.77 | 55.77 | 57.80 | 57.80 | 55.59 | 55.59 | 57.31 | 57.31 | 0.14% | 24,726 |
| Apr 10, 2025 | 55.51 | 55.51 | 57.20 | 57.20 | 55.02 | 55.02 | 56.37 | 56.37 | -1.64% | 38,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.