Rush Enterprises Inc. (RUSHB) Historical Stock Price Data | Complete Trading History - Stocknear

Rush Enterprises Inc.

NASDAQ: RUSHB · Real-Time Price · USD
57.74
-0.49 (-0.84%)
At close: Sep 26, 2025, 3:59 PM
57.05
-1.20%
After-hours: Sep 26, 2025, 07:03 PM EDT

RUSHB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 58.78 58.78 57.73 57.74 57.74 -0.84% 32,820
Sep 25, 2025 58.07 58.72 57.64 58.23 58.23 -0.33% 44,400
Sep 24, 2025 58.91 59.20 58.03 58.42 58.42 -0.97% 68,431
Sep 23, 2025 58.58 59.81 58.57 58.99 58.99 0.73% 76,100
Sep 22, 2025 58.37 58.94 58.29 58.56 58.56 -0.80% 65,200
Sep 19, 2025 59.84 59.84 58.02 59.03 59.03 -1.35% 203,600
Sep 18, 2025 59.05 60.17 58.67 59.84 59.84 3.28% 70,600
Sep 17, 2025 59.01 59.73 57.66 57.94 57.94 -1.76% 45,900
Sep 16, 2025 58.57 59.36 58.13 58.98 58.98 0.82% 49,013
Sep 15, 2025 58.19 59.25 57.62 58.50 58.50 1.18% 50,046
Sep 12, 2025 58.56 58.86 57.20 57.82 57.82 -2.18% 59,444
Sep 11, 2025 56.41 59.26 56.41 59.11 59.11 4.66% 86,720
Sep 10, 2025 57.86 57.86 56.23 56.48 56.48 -2.03% 34,511
Sep 9, 2025 58.23 58.23 57.45 57.65 57.65 -2.26% 33,300
Sep 8, 2025 58.68 58.99 58.36 58.98 58.98 -0.30% 35,300
Sep 5, 2025 59.99 59.99 58.85 59.16 59.16 -0.97% 30,611
Sep 4, 2025 57.89 59.74 57.78 59.74 59.74 3.59% 29,819
Sep 3, 2025 57.14 57.88 56.79 57.67 57.67 0.16% 30,200
Sep 2, 2025 57.46 57.70 57.29 57.58 57.58 -0.79% 31,200
Aug 29, 2025 58.47 58.47 57.75 58.04 58.04 -1.16% 16,200